Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.39	44.40	43.67	43.96	3,894,034	-0.32(-0.71%)
May 29, 2014	44.15	44.32	43.64	44.28	3,135,119	+0.05(+0.12%)
May 28, 2014	44.07	44.33	43.99	44.23	3,100,358	+0.05(+0.12%)
May 27, 2014	44.27	44.27	43.78	44.17	2,985,805	+0.20(+0.45%)
May 23, 2014	42.99	43.97	43.97	43.97	3,509,332	+1.02(+2.37%)
May 22, 2014	42.88	43.14	42.71	42.95	2,053,573	+0.08(+0.18%)
May 21, 2014	43.05	43.40	42.76	42.88	3,643,667	+0.09(+0.21%)
May 20, 2014	42.90	43.27	42.56	42.79	3,714,490	-0.25(-0.59%)
May 19, 2014	42.30	43.10	42.18	43.04	3,677,302	+0.37(+0.87%)
May 16, 2014	42.80	42.83	42.02	42.67	5,259,548	+0.00(+0.00%)
May 15, 2014	43.86	44.07	42.44	42.67	5,398,553	-1.28(-2.90%)
May 14, 2014	44.26	44.34	43.72	43.95	3,380,881	-0.36(-0.82%)
May 13, 2014	44.41	44.60	44.11	44.31	3,115,499	-0.03(-0.06%)
May 12, 2014	43.64	44.45	43.47	44.33	2,901,514	+1.18(+2.72%)
May 09, 2014	43.29	43.53	42.81	43.16	3,860,873	-0.25(-0.58%)
May 08, 2014	42.66	43.81	42.42	43.41	6,660,481	+0.89(+2.08%)
May 07, 2014	42.45	42.94	41.36	42.53	8,547,355	-1.97(-4.43%)
May 06, 2014	44.40	44.80	44.13	44.50	4,758,828	-0.05(-0.12%)
May 05, 2014	44.86	44.90	44.03	44.55	3,688,203	-0.14(-0.30%)
May 02, 2014	44.09	44.92	43.98	44.69	3,543,814	+0.73(+1.67%)
May 01, 2014	43.38	44.28	43.11	43.95	4,845,873	+0.63(+1.45%)
Apr 30, 2014	43.04	43.57	42.97	43.33	5,488,445	+0.05(+0.11%)
Apr 29, 2014	43.96	44.14	43.05	43.28	5,452,428	-0.53(-1.22%)
Apr 28, 2014	44.41	44.60	43.16	43.81	3,627,097	-0.26(-0.59%)
Apr 25, 2014	44.80	44.99	44.01	44.07	3,006,827	-0.52(-1.16%)
Apr 24, 2014	44.91	45.05	44.21	44.59	2,513,924	+0.32(+0.72%)
Apr 23, 2014	44.32	44.59	44.14	44.27	1,817,448	-0.15(-0.35%)
Apr 22, 2014	44.22	44.80	44.19	44.42	2,317,812	+0.13(+0.29%)
Apr 21, 2014	44.82	45.02	44.14	44.30	3,112,601	-0.52(-1.15%)
Apr 17, 2014	45.59	44.81	44.81	44.81	4,892,543	-0.21(-0.46%)
Apr 16, 2014	44.38	45.04	44.01	45.02	3,997,472	+0.80(+1.82%)
Apr 15, 2014	43.92	44.53	43.10	44.22	3,769,158	+0.37(+0.85%)
Apr 14, 2014	43.28	43.94	42.81	43.85	3,718,640	+1.06(+2.47%)
Apr 11, 2014	43.12	43.86	42.75	42.79	3,062,865	-0.51(-1.17%)
Apr 10, 2014	45.09	45.26	43.15	43.29	4,039,922	-1.74(-3.86%)
Apr 09, 2014	44.47	45.09	43.97	45.03	3,660,912	+0.57(+1.28%)
Apr 08, 2014	43.92	44.66	43.67	44.46	4,989,453	+0.43(+0.99%)
Apr 07, 2014	44.98	45.26	43.91	44.03	4,931,171	-1.37(-3.01%)
Apr 04, 2014	46.72	46.80	45.34	45.39	4,551,818	-0.99(-2.14%)
Apr 03, 2014	46.72	47.62	46.16	46.39	2,589,718	-0.70(-1.48%)
Apr 02, 2014	48.19	48.30	46.85	47.08	3,850,218	+0.35(+0.75%)
Apr 01, 2014	45.93	46.76	45.74	46.73	3,720,457	+0.97(+2.11%)
Mar 31, 2014	45.09	45.85	45.00	45.76	4,400,088	+0.82(+1.83%)
Mar 28, 2014	44.36	45.79	44.03	44.94	8,066,307	+1.91(+4.43%)
Mar 27, 2014	44.44	44.49	42.89	43.03	7,195,551	-1.37(-3.10%)
Mar 26, 2014	44.26	44.97	43.84	44.41	6,212,138	+0.46(+1.05%)
Mar 25, 2014	44.58	44.64	43.73	43.95	4,022,991	-0.43(-0.98%)
Mar 24, 2014	44.44	44.79	43.56	44.38	4,394,039	+0.28(+0.65%)
Mar 21, 2014	45.85	45.85	44.04	44.09	6,961,731	-0.78(-1.74%)
Mar 20, 2014	44.77	45.05	44.53	44.88	4,427,819	+0.01(+0.02%)
Mar 19, 2014	46.42	46.42	44.52	44.87	4,877,191	-1.34(-2.90%)
Mar 18, 2014	46.32	46.50	46.04	46.21	2,660,354	+0.04(+0.08%)
Mar 17, 2014	45.58	46.41	45.58	46.17	2,795,665	+0.72(+1.59%)
Mar 14, 2014	45.63	46.23	45.38	45.45	3,186,212	-0.30(-0.65%)
Mar 13, 2014	46.88	46.98	45.43	45.75	2,905,242	-0.91(-1.96%)
Mar 12, 2014	47.00	47.06	45.68	46.66	4,875,232	-0.67(-1.41%)
Mar 11, 2014	47.67	47.93	46.98	47.33	3,407,847	-0.52(-1.08%)
Mar 10, 2014	48.37	48.49	47.72	47.84	1,874,627	-0.64(-1.32%)
Mar 07, 2014	48.67	48.70	48.11	48.49	8,666,798	+0.06(+0.12%)
Mar 06, 2014	47.69	48.84	47.69	48.43	6,430,473	+0.66(+1.37%)
Mar 05, 2014	47.44	47.78	47.26	47.77	3,780,715	+0.15(+0.31%)
Mar 04, 2014	46.90	47.69	46.90	47.62	2,897,072	+1.09(+2.34%)