Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.39	44.39	43.67	43.96	3,894,362	-0.32(-0.71%)
May 29, 2014	44.15	44.31	43.63	44.28	3,135,384	+0.05(+0.12%)
May 28, 2014	44.07	44.32	43.99	44.22	3,100,619	+0.05(+0.12%)
May 27, 2014	44.27	44.27	43.78	44.17	2,986,056	+0.20(+0.45%)
May 23, 2014	42.98	43.97	43.97	43.97	3,509,628	+1.02(+2.37%)
May 22, 2014	42.87	43.14	42.70	42.95	2,053,746	+0.08(+0.18%)
May 21, 2014	43.05	43.40	42.76	42.87	3,643,974	+0.09(+0.21%)
May 20, 2014	42.89	43.26	42.56	42.78	3,714,804	-0.25(-0.59%)
May 19, 2014	42.30	43.09	42.18	43.04	3,677,612	+0.37(+0.87%)
May 16, 2014	42.79	42.83	42.02	42.67	5,259,991	+0.00(+0.00%)
May 15, 2014	43.86	44.07	42.43	42.67	5,399,008	-1.28(-2.90%)
May 14, 2014	44.26	44.34	43.72	43.94	3,381,166	-0.36(-0.82%)
May 13, 2014	44.40	44.59	44.10	44.30	3,115,762	-0.03(-0.06%)
May 12, 2014	43.63	44.45	43.46	44.33	2,901,758	+1.18(+2.72%)
May 09, 2014	43.28	43.53	42.80	43.16	3,861,199	-0.25(-0.58%)
May 08, 2014	42.66	43.81	42.41	43.41	6,661,042	+0.89(+2.08%)
May 07, 2014	42.45	42.94	41.36	42.52	8,548,076	-1.97(-4.43%)
May 06, 2014	44.39	44.80	44.12	44.49	4,759,230	-0.05(-0.12%)
May 05, 2014	44.86	44.90	44.02	44.55	3,688,514	-0.14(-0.30%)
May 02, 2014	44.09	44.91	43.98	44.68	3,544,112	+0.73(+1.67%)
May 01, 2014	43.37	44.28	43.11	43.95	4,846,282	+0.63(+1.45%)
Apr 30, 2014	43.04	43.56	42.97	43.32	5,488,908	+0.05(+0.11%)
Apr 29, 2014	43.96	44.14	43.05	43.27	5,452,887	-0.53(-1.22%)
Apr 28, 2014	44.40	44.59	43.16	43.81	3,627,403	-0.26(-0.59%)
Apr 25, 2014	44.79	44.98	44.01	44.07	3,007,080	-0.52(-1.16%)
Apr 24, 2014	44.91	45.05	44.20	44.58	2,514,136	+0.32(+0.71%)
Apr 23, 2014	44.31	44.58	44.13	44.27	1,817,601	-0.15(-0.35%)
Apr 22, 2014	44.21	44.80	44.19	44.42	2,318,007	+0.13(+0.29%)
Apr 21, 2014	44.82	45.02	44.14	44.29	3,112,863	-0.52(-1.15%)
Apr 17, 2014	45.59	44.81	44.81	44.81	4,892,956	-0.21(-0.46%)
Apr 16, 2014	44.38	45.04	44.01	45.02	3,997,809	+0.80(+1.82%)
Apr 15, 2014	43.91	44.53	43.09	44.21	3,769,475	+0.37(+0.85%)
Apr 14, 2014	43.27	43.93	42.80	43.84	3,718,954	+1.06(+2.47%)
Apr 11, 2014	43.12	43.85	42.75	42.78	3,063,123	-0.51(-1.17%)
Apr 10, 2014	45.08	45.25	43.15	43.29	4,040,263	-1.74(-3.86%)
Apr 09, 2014	44.47	45.09	43.97	45.03	3,661,221	+0.57(+1.28%)
Apr 08, 2014	43.91	44.66	43.66	44.46	4,989,874	+0.43(+0.99%)
Apr 07, 2014	44.97	45.25	43.91	44.02	4,931,587	-1.37(-3.01%)
Apr 04, 2014	46.72	46.80	45.33	45.39	4,552,201	-0.99(-2.14%)
Apr 03, 2014	46.72	47.61	46.16	46.38	2,589,937	-0.70(-1.48%)
Apr 02, 2014	48.18	48.29	46.84	47.08	3,850,542	+0.35(+0.75%)
Apr 01, 2014	45.92	46.75	45.73	46.73	3,720,770	+0.97(+2.11%)
Mar 31, 2014	45.09	45.85	45.00	45.76	4,400,459	+0.82(+1.83%)
Mar 28, 2014	44.36	45.79	44.02	44.94	8,066,987	+1.91(+4.43%)
Mar 27, 2014	44.44	44.48	42.88	43.03	7,196,158	-1.37(-3.10%)
Mar 26, 2014	44.26	44.96	43.83	44.40	6,212,662	+0.46(+1.05%)
Mar 25, 2014	44.58	44.64	43.72	43.94	4,023,330	-0.43(-0.98%)
Mar 24, 2014	44.44	44.78	43.55	44.38	4,394,409	+0.28(+0.65%)
Mar 21, 2014	45.85	45.85	44.03	44.09	6,962,318	-0.78(-1.74%)
Mar 20, 2014	44.76	45.05	44.53	44.87	4,428,192	+0.01(+0.02%)
Mar 19, 2014	46.42	46.42	44.51	44.86	4,877,602	-1.34(-2.90%)
Mar 18, 2014	46.32	46.49	46.04	46.20	2,660,578	+0.04(+0.08%)
Mar 17, 2014	45.58	46.41	45.58	46.17	2,795,901	+0.72(+1.59%)
Mar 14, 2014	45.62	46.23	45.38	45.44	3,186,481	-0.30(-0.65%)
Mar 13, 2014	46.88	46.97	45.42	45.74	2,905,487	-0.91(-1.96%)
Mar 12, 2014	47.00	47.05	45.68	46.65	4,875,643	-0.67(-1.41%)
Mar 11, 2014	47.67	47.92	46.97	47.32	3,408,134	-0.52(-1.08%)
Mar 10, 2014	48.36	48.48	47.71	47.84	1,874,785	-0.64(-1.32%)
Mar 07, 2014	48.67	48.70	48.11	48.48	8,667,528	+0.06(+0.12%)
Mar 06, 2014	47.69	48.83	47.69	48.42	6,431,015	+0.66(+1.37%)
Mar 05, 2014	47.43	47.78	47.25	47.77	3,781,034	+0.15(+0.31%)
Mar 04, 2014	46.89	47.69	46.89	47.62	2,897,316	+1.09(+2.34%)