Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.19	16.25	15.19	16.02	17,952,958	+0.81(+5.34%)
May 29, 2008	14.59	15.66	14.56	15.20	16,629,704	+0.58(+3.97%)
May 28, 2008	14.30	14.64	14.27	14.62	7,661,192	+0.31(+2.19%)
May 27, 2008	13.81	14.31	13.80	14.31	7,991,294	+0.51(+3.68%)
May 26, 2008	14.03	14.06	13.62	13.80	5,357,608	+0.00(+0.00%)
May 23, 2008	14.03	14.06	13.62	13.80	5,357,344	-0.27(-1.93%)
May 22, 2008	13.79	14.13	13.66	14.07	9,078,386	+0.40(+2.96%)
May 21, 2008	14.02	14.10	13.59	13.67	11,526,722	-0.30(-2.11%)
May 20, 2008	14.25	14.53	13.82	13.96	10,033,090	-0.44(-3.06%)
May 19, 2008	14.23	14.59	14.23	14.40	10,952,428	+0.08(+0.57%)
May 16, 2008	14.42	14.48	13.94	14.32	9,397,393	-0.04(-0.25%)
May 15, 2008	13.84	14.38	13.46	14.36	12,881,554	+0.45(+3.26%)
May 14, 2008	13.61	14.07	13.48	13.90	9,681,059	+0.32(+2.37%)
May 13, 2008	13.76	13.76	13.23	13.58	10,959,944	-0.11(-0.83%)
May 12, 2008	13.50	13.76	13.17	13.70	14,386,810	+0.20(+1.48%)
May 09, 2008	13.51	13.71	13.17	13.50	11,348,930	-0.05(-0.37%)
May 08, 2008	13.82	13.89	13.09	13.55	23,274,912	-0.17(-1.23%)
May 07, 2008	13.96	14.33	13.62	13.71	32,641,194	-1.61(-10.49%)
May 06, 2008	14.78	15.85	14.45	15.32	18,542,456	+0.23(+1.53%)
May 05, 2008	15.15	15.18	14.82	15.09	6,150,151	+0.08(+0.54%)
May 02, 2008	14.88	15.14	14.71	15.01	6,391,387	+0.38(+2.61%)
May 01, 2008	14.30	14.64	13.92	14.63	10,971,267	-0.01(-0.09%)
Apr 30, 2008	14.69	14.91	14.51	14.64	7,462,462	+0.06(+0.40%)
Apr 29, 2008	14.56	14.73	14.35	14.58	8,560,407	+0.42(+2.98%)
Apr 28, 2008	14.21	14.35	14.06	14.16	4,997,625	-0.03(-0.19%)
Apr 25, 2008	14.22	14.35	13.84	14.19	4,100,139	-0.06(-0.41%)
Apr 24, 2008	13.93	14.44	13.66	14.25	6,118,217	+0.24(+1.68%)
Apr 23, 2008	13.80	14.11	13.56	14.01	6,701,129	+0.34(+2.52%)
Apr 22, 2008	14.00	14.02	13.53	13.66	9,025,137	-0.60(-4.20%)
Apr 21, 2008	14.13	14.35	13.79	14.26	10,663,514	+0.21(+1.49%)
Apr 18, 2008	13.69	14.11	13.62	14.05	12,586,893	+0.77(+5.81%)
Apr 17, 2008	13.72	13.73	13.10	13.28	7,549,024	-0.34(-2.47%)
Apr 16, 2008	13.53	13.66	13.04	13.62	13,362,772	+0.31(+2.32%)
Apr 15, 2008	12.60	13.37	12.43	13.31	19,221,598	+1.07(+8.71%)
Apr 14, 2008	12.02	12.30	11.95	12.24	9,938,818	+0.20(+1.66%)
Apr 11, 2008	12.08	12.64	12.04	12.04	11,817,012	-0.66(-5.22%)
Apr 10, 2008	12.50	12.84	12.34	12.71	12,939,737	+0.07(+0.57%)
Apr 09, 2008	13.03	13.06	12.55	12.63	5,712,411	-0.31(-2.42%)
Apr 08, 2008	13.02	13.11	12.79	12.95	5,800,449	-0.20(-1.55%)
Apr 07, 2008	13.59	13.59	13.11	13.15	5,328,126	-0.19(-1.43%)
Apr 04, 2008	13.50	13.50	13.06	13.34	6,907,086	-0.08(-0.57%)
Apr 03, 2008	13.46	13.61	13.29	13.42	7,950,026	-0.06(-0.44%)
Apr 02, 2008	13.82	13.91	13.35	13.48	7,884,393	-0.22(-1.59%)
Apr 01, 2008	13.24	13.70	13.13	13.70	8,389,120	+0.61(+4.65%)
Mar 31, 2008	13.56	13.57	12.96	13.09	6,889,265	-0.16(-1.20%)
Mar 28, 2008	13.23	13.81	13.12	13.25	7,580,877	-0.14(-1.05%)
Mar 27, 2008	13.90	14.00	13.19	13.39	9,421,553	-0.49(-3.50%)
Mar 26, 2008	13.78	14.00	13.63	13.87	5,062,401	+0.00(+0.00%)
Mar 25, 2008	14.11	14.11	13.70	13.87	6,692,337	-0.09(-0.65%)
Mar 24, 2008	13.18	14.11	13.17	13.96	9,271,686	+0.79(+6.03%)
Mar 21, 2008	12.67	13.22	12.45	13.17	10,465,807	+0.00(+0.00%)
Mar 20, 2008	12.67	13.22	12.45	13.17	10,465,807	+0.50(+3.98%)
Mar 19, 2008	13.40	13.63	12.67	12.67	7,579,685	-0.44(-3.33%)
Mar 18, 2008	12.47	13.12	12.40	13.10	11,510,694	+0.93(+7.65%)
Mar 17, 2008	12.08	12.28	11.69	12.17	14,750,708	-0.21(-1.69%)
Mar 14, 2008	13.08	13.17	12.22	12.38	13,951,873	-0.64(-4.95%)
Mar 13, 2008	12.74	13.20	12.47	13.02	7,822,128	-0.08(-0.59%)
Mar 12, 2008	13.36	13.57	12.99	13.10	8,254,375	-0.28(-2.07%)
Mar 11, 2008	12.92	13.38	12.70	13.38	9,070,236	+0.79(+6.31%)
Mar 10, 2008	13.32	13.34	12.58	12.58	7,790,518	-0.67(-5.04%)
Mar 07, 2008	13.16	13.61	12.98	13.25	9,509,552	-0.09(-0.68%)
Mar 06, 2008	14.07	14.10	13.32	13.34	9,898,855	-0.79(-5.62%)
Mar 05, 2008	13.84	14.30	13.82	14.14	11,200,953	+0.30(+2.17%)
Mar 04, 2008	13.49	13.99	13.47	13.84	8,932,456	+0.21(+1.53%)