Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5927	0.5950	0.5867	0.5887	7,943,385	-0.00(-0.48%)
May 29, 2003	0.5697	0.5924	0.5686	0.5916	6,975,904	+0.01(+0.87%)
May 28, 2003	0.5930	0.5981	0.5791	0.5865	6,752,097	-0.01(-1.05%)
May 27, 2003	0.5740	0.5930	0.5711	0.5927	5,342,290	+0.01(+1.95%)
May 23, 2003	0.5714	0.5833	0.5714	0.5814	9,669,519	+0.00(+0.00%)
May 22, 2003	0.5726	0.5819	0.5675	0.5814	7,215,572	+0.01(+1.09%)
May 21, 2003	0.5731	0.5771	0.5484	0.5751	8,624,499	+0.01(+0.90%)
May 20, 2003	0.5655	0.5754	0.5606	0.5700	11,483,765	+0.00(+0.19%)
May 19, 2003	0.5884	0.5912	0.5638	0.5689	11,755,153	-0.03(-4.51%)
May 16, 2003	0.5822	0.6058	0.5765	0.5958	19,392,786	+0.01(+0.91%)
May 15, 2003	0.5351	0.5904	0.5345	0.5904	27,918,598	+0.06(+10.52%)
May 14, 2003	0.5334	0.5368	0.5221	0.5343	7,819,146	+0.01(+2.17%)
May 13, 2003	0.5249	0.5331	0.5161	0.5229	15,079,656	+0.01(+1.49%)
May 12, 2003	0.5218	0.5221	0.5127	0.5152	7,009,387	-0.01(-1.46%)
May 09, 2003	0.5178	0.5294	0.5121	0.5229	6,260,224	+0.01(+1.60%)
May 08, 2003	0.5274	0.5292	0.5107	0.5147	10,931,296	-0.01(-2.73%)
May 07, 2003	0.5238	0.5334	0.5164	0.5292	12,152,542	+0.00(+0.21%)
May 06, 2003	0.5306	0.5343	0.5192	0.5280	14,945,724	-0.00(-0.32%)
May 05, 2003	0.5269	0.5362	0.5135	0.5297	13,621,386	+0.01(+2.02%)
May 02, 2003	0.5008	0.5198	0.4965	0.5192	19,910,890	+0.02(+4.63%)
May 01, 2003	0.5050	0.5053	0.4857	0.4962	26,175,724	-0.01(-2.62%)
Apr 30, 2003	0.5252	0.5272	0.5050	0.5096	24,864,602	-0.02(-3.65%)
Apr 29, 2003	0.5337	0.5385	0.5263	0.5289	28,212,014	-0.00(-0.32%)
Apr 28, 2003	0.5365	0.5391	0.5056	0.5306	36,840,920	-0.01(-1.58%)
Apr 25, 2003	0.5544	0.5550	0.5340	0.5391	16,290,328	-0.01(-2.21%)
Apr 24, 2003	0.5533	0.5589	0.5334	0.5513	31,033,392	-0.01(-1.67%)
Apr 23, 2003	0.5672	0.5703	0.5589	0.5606	21,893,432	-0.00(-0.65%)
Apr 22, 2003	0.5672	0.5720	0.5277	0.5643	67,266,328	-0.02(-3.40%)
Apr 21, 2003	0.5865	0.5919	0.5731	0.5842	20,770,872	-0.00(-0.05%)
Apr 17, 2003	0.5717	0.5856	0.5612	0.5845	18,021,748	+0.01(+2.18%)
Apr 16, 2003	0.5703	0.5902	0.5675	0.5720	21,159,452	+0.01(+1.87%)
Apr 15, 2003	0.5604	0.5675	0.5405	0.5615	15,111,376	+0.02(+4.16%)
Apr 14, 2003	0.5413	0.5473	0.5277	0.5391	26,797,800	+0.00(+0.32%)
Apr 11, 2003	0.5553	0.5595	0.5263	0.5374	22,253,814	-0.02(-2.97%)
Apr 10, 2003	0.5561	0.5589	0.5172	0.5538	107,659,080	-0.07(-11.67%)
Apr 09, 2003	0.6418	0.6497	0.6250	0.6270	18,529,278	-0.01(-2.21%)
Apr 08, 2003	0.6370	0.6426	0.6259	0.6412	14,845,275	+0.00(+0.67%)
Apr 07, 2003	0.6619	0.6642	0.6327	0.6370	15,713,188	-0.01(-1.01%)
Apr 04, 2003	0.6486	0.6614	0.6341	0.6435	12,087,339	-0.00(-0.53%)
Apr 03, 2003	0.6381	0.6602	0.6129	0.6469	21,104,822	+0.02(+3.68%)
Apr 02, 2003	1.503	0.6526	0.6171	0.6239	12,497,945	-0.01(-1.32%)
Mar 28, 2003	0.6399	0.6417	0.6271	0.6322	12,688,296	-0.01(-1.84%)
Mar 27, 2003	0.6464	0.6499	0.6371	0.6441	1,447,255,680	-0.01(-0.77%)
Mar 26, 2003	0.6375	0.6549	0.6366	0.6491	17,780,600	+0.01(+0.93%)
Mar 25, 2003	0.6313	0.6462	0.6149	0.6431	20,943,892	+0.02(+2.43%)
Mar 24, 2003	0.6109	0.6327	0.6055	0.6279	18,912,738	+0.02(+2.50%)
Mar 21, 2003	0.6059	0.6180	0.6054	0.6126	13,006,983	+0.01(+0.89%)
Mar 20, 2003	0.6030	0.6141	0.5960	0.6072	11,674,952	+0.00(+0.41%)
Mar 19, 2003	0.6179	0.6183	0.5926	0.6047	16,320,841	-0.01(-1.84%)
Mar 18, 2003	0.6110	0.6190	0.6073	0.6161	10,192,249	+0.01(+1.15%)
Mar 17, 2003	0.6015	0.6100	0.5980	0.6091	18,034,472	+0.01(+0.97%)
Mar 14, 2003	0.5969	0.6084	0.5919	0.6032	26,266,488	+0.01(+2.11%)
Mar 13, 2003	0.6275	0.6312	0.5831	0.5907	76,859,192	-0.03(-4.99%)
Mar 12, 2003	0.6355	0.6365	0.6201	0.6217	27,523,076	-0.02(-2.58%)
Mar 11, 2003	0.6422	0.6423	0.6309	0.6382	10,071,314	-0.00(-0.60%)
Mar 10, 2003	0.6568	0.6588	0.6342	0.6421	20,721,530	-0.02(-2.40%)
Mar 07, 2003	0.6618	0.6675	0.6581	0.6579	10,935,702	-0.01(-0.98%)
Mar 06, 2003	0.6605	0.6675	0.6578	0.6644	14,565,076	+0.00(+0.69%)
Mar 05, 2003	0.6602	0.6644	0.6544	0.6599	12,283,831	-0.00(-0.34%)
Mar 04, 2003	0.6653	0.6668	0.6602	0.6621	13,206,374	-0.00(-0.41%)