Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.87	78.16	77.32	77.34	1,961,427	-0.04(-0.05%)
May 27, 2021	78.31	78.58	77.31	77.38	2,364,951	-0.73(-0.94%)
May 26, 2021	77.37	78.46	77.10	78.11	4,604,988	+0.90(+1.16%)
May 25, 2021	76.21	78.21	75.85	77.21	6,529,176	+1.11(+1.45%)
May 24, 2021	77.07	77.10	76.06	76.11	2,482,376	-0.53(-0.70%)
May 21, 2021	77.87	78.32	76.59	76.64	2,712,400	-0.91(-1.17%)
May 20, 2021	77.35	78.10	77.17	77.55	2,743,247	+0.03(+0.04%)
May 19, 2021	76.71	77.59	76.29	77.52	2,726,653	+0.50(+0.65%)
May 18, 2021	75.78	77.55	75.62	77.02	3,749,143	+1.40(+1.86%)
May 17, 2021	75.91	76.45	75.53	75.61	2,283,127	-0.30(-0.39%)
May 14, 2021	76.61	76.72	75.90	75.91	1,995,286	-0.07(-0.09%)
May 13, 2021	75.26	76.26	75.12	75.98	2,475,599	+0.55(+0.73%)
May 12, 2021	75.66	76.12	75.36	75.43	2,865,933	-0.38(-0.50%)
May 11, 2021	76.29	76.89	75.22	75.80	3,888,411	-0.65(-0.85%)
May 10, 2021	77.42	78.30	76.54	76.45	5,165,121	+0.66(+0.87%)
May 07, 2021	74.15	76.32	73.95	75.79	3,911,758	+1.49(+2.01%)
May 06, 2021	73.77	74.65	73.54	74.30	2,613,732	+0.56(+0.76%)
May 05, 2021	71.75	73.77	70.99	73.74	5,704,950	-0.87(-1.17%)
May 04, 2021	74.85	74.86	74.14	74.61	2,853,039	-0.50(-0.67%)
May 03, 2021	74.33	75.18	74.30	75.11	2,625,575	+0.93(+1.25%)
Apr 30, 2021	74.11	74.69	73.65	74.18	2,206,981	-0.29(-0.38%)
Apr 29, 2021	74.10	74.49	73.68	74.47	1,607,957	+0.37(+0.49%)
Apr 28, 2021	74.95	75.13	73.88	74.10	1,641,203	-0.53(-0.72%)
Apr 27, 2021	74.40	75.06	74.06	74.63	1,480,645	-0.10(-0.13%)
Apr 26, 2021	74.67	75.00	73.94	74.73	1,331,776	+0.05(+0.07%)
Apr 23, 2021	74.98	75.10	74.33	74.68	1,242,501	-0.38(-0.50%)
Apr 22, 2021	75.12	75.48	74.61	75.06	1,871,023	+0.05(+0.07%)
Apr 21, 2021	74.63	75.25	74.50	75.01	2,831,169	+0.56(+0.76%)
Apr 20, 2021	73.83	74.86	73.77	74.45	1,768,166	+0.63(+0.86%)
Apr 19, 2021	74.52	74.54	73.52	73.81	1,785,613	-0.62(-0.84%)
Apr 16, 2021	73.49	74.62	73.45	74.44	6,610,724	+0.78(+1.06%)
Apr 15, 2021	73.19	74.28	73.17	73.66	2,095,388	+0.68(+0.93%)
Apr 14, 2021	73.24	73.62	72.54	72.97	2,558,255	-0.19(-0.26%)
Apr 13, 2021	72.50	73.26	72.42	73.16	1,930,868	+0.44(+0.61%)
Apr 12, 2021	71.89	72.97	71.89	72.72	2,680,241	+0.77(+1.07%)
Apr 09, 2021	71.53	72.28	71.36	71.95	2,320,092	+0.58(+0.82%)
Apr 08, 2021	71.89	72.06	71.22	71.36	1,854,008	-0.06(-0.08%)
Apr 07, 2021	71.28	71.72	71.21	71.42	1,674,391	+0.07(+0.10%)
Apr 06, 2021	72.40	72.70	70.93	71.35	2,148,137	-1.05(-1.45%)
Apr 05, 2021	71.84	72.67	71.84	72.40	1,884,447	+0.54(+0.76%)
Apr 01, 2021	70.93	72.17	70.70	71.86	2,055,961	+1.02(+1.45%)
Mar 31, 2021	70.61	71.42	70.26	70.83	2,150,054	+0.24(+0.34%)
Mar 30, 2021	71.09	71.42	70.03	70.60	1,647,161	-0.84(-1.17%)
Mar 29, 2021	71.28	71.93	70.80	71.43	1,706,192	+0.06(+0.08%)
Mar 26, 2021	71.15	71.41	70.70	71.37	1,576,676	+0.15(+0.21%)
Mar 25, 2021	70.83	71.35	70.30	71.23	1,668,301	+0.44(+0.63%)
Mar 24, 2021	70.37	71.55	70.31	70.78	2,440,164	+0.10(+0.14%)
Mar 23, 2021	71.09	71.41	70.47	70.68	2,011,872	-0.24(-0.33%)
Mar 22, 2021	70.62	71.15	70.11	70.92	3,333,724	+0.02(+0.03%)
Mar 19, 2021	70.42	71.19	70.36	70.90	4,665,490	+0.21(+0.29%)
Mar 18, 2021	71.61	71.67	70.62	70.69	2,882,484	-0.55(-0.77%)
Mar 17, 2021	71.35	71.59	70.57	71.25	3,833,120	+0.10(+0.14%)
Mar 16, 2021	71.82	72.38	71.07	71.15	2,708,124	-0.18(-0.25%)
Mar 15, 2021	70.61	71.61	70.25	71.33	3,399,113	+1.10(+1.57%)
Mar 12, 2021	69.51	70.72	69.51	70.22	3,370,924	+0.18(+0.25%)
Mar 11, 2021	70.96	71.15	69.96	70.04	3,412,347	+0.25(+0.35%)
Mar 10, 2021	69.77	70.40	69.31	69.80	2,447,949	+0.30(+0.43%)
Mar 09, 2021	69.74	70.59	69.45	69.50	2,550,061	+0.35(+0.51%)
Mar 08, 2021	69.29	70.32	69.09	69.15	2,656,450	-0.22(-0.31%)
Mar 05, 2021	67.44	69.54	67.23	69.36	4,454,820	+2.14(+3.18%)
Mar 04, 2021	69.29	69.29	66.97	67.23	3,588,058	-0.33(-0.48%)
Mar 03, 2021	68.21	68.33	67.19	67.55	2,356,870	-1.04(-1.52%)
Mar 02, 2021	69.24	69.57	68.49	68.60	2,800,317	-0.53(-0.77%)