Bioanalytical Syst (NQ: BASI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.940	2.000	1.940	1.961	13,095	+0.00(+0.05%)
May 23, 2011	2.030	2.030	1.920	1.960	59,069	-0.12(-5.77%)
May 20, 2011	2.000	2.090	2.000	2.080	35,539	+0.12(+6.12%)
May 19, 2011	2.000	2.000	1.950	1.960	20,700	+0.00(+0.00%)
May 18, 2011	2.040	2.099	1.940	1.960	92,231	-0.04(-2.00%)
May 17, 2011	2.050	2.141	2.000	2.000	92,528	-0.13(-6.10%)
May 16, 2011	2.240	2.240	2.060	2.130	57,258	+0.01(+0.47%)
May 13, 2011	2.140	2.190	2.000	2.120	274,438	-0.02(-0.93%)
May 12, 2011	2.320	2.450	2.120	2.140	1,841,130	+0.28(+15.05%)
May 11, 2011	1.880	1.990	1.810	1.860	105,511	+0.00(+0.00%)
May 10, 2011	1.830	1.910	1.830	1.860	128,379	+0.03(+1.64%)
May 09, 2011	2.010	2.010	1.800	1.830	272,980	-0.18(-8.96%)
May 06, 2011	2.250	2.250	1.930	2.010	300,947	-0.26(-11.45%)
May 05, 2011	2.390	2.400	2.250	2.270	27,955	-0.13(-5.42%)
May 04, 2011	2.400	2.400	2.210	2.400	22,211	-0.03(-1.23%)
May 03, 2011	2.440	2.460	2.430	2.430	6,696	+0.02(+0.83%)
May 02, 2011	2.460	2.590	2.410	2.410	61,290	-0.18(-6.95%)
Apr 29, 2011	2.770	2.770	2.530	2.590	27,560	-0.16(-5.82%)
Apr 28, 2011	2.750	2.830	2.730	2.750	22,100	+0.05(+1.85%)
Apr 27, 2011	2.580	2.740	2.546	2.700	27,669	+0.18(+7.14%)
Apr 26, 2011	2.700	2.701	2.410	2.520	12,696	-0.13(-4.91%)
Apr 25, 2011	2.540	2.750	2.540	2.650	40,623	+0.20(+8.16%)
Apr 21, 2011	2.590	2.590	2.450	2.450	10,350	-0.03(-1.21%)
Apr 19, 2011	2.480	2.480	2.480	2.480	0	+0.00(+0.00%)
Apr 18, 2011	2.610	2.610	2.400	2.480	6,676	+0.03(+1.22%)
Apr 15, 2011	2.470	2.480	2.401	2.450	1,310	-0.05(-2.00%)
Apr 14, 2011	2.490	2.600	2.414	2.500	1,187	+0.01(+0.40%)
Apr 13, 2011	2.512	2.550	2.200	2.490	3,250	-0.01(-0.40%)
Apr 12, 2011	2.500	2.500	2.500	2.500	200	-0.01(-0.40%)
Apr 11, 2011	2.410	2.700	2.358	2.510	6,807	-0.12(-4.60%)
Apr 08, 2011	2.550	2.890	2.480	2.631	23,776	+0.15(+6.09%)
Apr 07, 2011	2.300	2.480	2.300	2.480	5,983	+0.22(+9.73%)
Apr 06, 2011	2.130	2.540	2.110	2.260	10,596	+0.10(+4.63%)
Apr 05, 2011	2.200	2.250	2.000	2.160	12,149	-0.09(-4.00%)
Apr 04, 2011	2.270	2.290	2.200	2.250	4,686	-0.05(-2.13%)
Apr 01, 2011	2.240	2.299	2.110	2.299	1,900	+0.01(+0.39%)
Mar 31, 2011	2.390	2.410	2.180	2.290	12,737	-0.10(-4.22%)
Mar 30, 2011	2.400	2.400	2.391	2.391	909	+0.00(+0.04%)
Mar 29, 2011	2.420	2.420	2.390	2.390	975	-0.03(-1.09%)
Mar 28, 2011	2.500	2.514	2.390	2.416	5,518	-0.08(-3.34%)
Mar 25, 2011	2.500	2.540	2.440	2.500	7,800	+0.05(+2.04%)
Mar 24, 2011	2.300	2.450	2.300	2.450	23,302	+0.16(+6.98%)
Mar 23, 2011	2.000	2.500	2.000	2.290	32,638	+0.29(+14.50%)
Mar 22, 2011	1.940	2.080	1.940	2.000	16,874	+0.06(+3.09%)
Mar 21, 2011	1.900	1.940	1.830	1.940	8,966	+0.00(+0.00%)
Mar 17, 2011	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Mar 16, 2011	1.830	1.940	1.830	1.940	600	+0.00(+0.00%)
Mar 11, 2011	1.940	1.940	1.940	1.940	0	+0.10(+5.38%)
Mar 10, 2011	1.860	1.860	1.840	1.841	1,780	-0.10(-5.10%)
Mar 09, 2011	1.900	1.940	1.800	1.940	3,503	-0.03(-1.27%)
Mar 08, 2011	1.900	1.965	1.900	1.965	2,750	-0.01(-0.76%)
Mar 07, 2011	1.900	1.980	1.900	1.980	5,944	+0.00(+0.00%)
Mar 04, 2011	1.980	1.980	1.979	1.980	2,671	+0.00(+0.00%)
Mar 03, 2011	1.900	1.980	1.900	1.980	24,868	+0.13(+7.03%)
Mar 02, 2011	2.030	2.040	1.810	1.850	20,832	-0.18(-8.87%)