Euronet Worldwide (NQ: EEFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.39	19.81	19.17	19.56	1,425,494	+0.15(+0.77%)
May 29, 2008	19.26	19.61	19.15	19.41	613,514	+0.11(+0.57%)
May 28, 2008	19.32	19.60	19.12	19.30	480,320	+0.06(+0.31%)
May 27, 2008	18.46	19.30	18.46	19.24	599,742	+0.76(+4.11%)
May 26, 2008	18.32	18.68	18.12	18.48	349,804	+0.00(+0.00%)
May 23, 2008	18.32	18.68	18.12	18.48	349,804	+0.04(+0.22%)
May 22, 2008	18.04	18.46	18.02	18.44	423,564	+0.43(+2.39%)
May 21, 2008	18.05	18.26	17.81	18.01	729,901	-0.04(-0.22%)
May 20, 2008	17.77	18.12	17.70	18.05	565,622	+0.21(+1.18%)
May 19, 2008	17.46	17.87	17.41	17.84	699,243	+0.34(+1.94%)
May 16, 2008	17.94	17.94	17.42	17.50	452,417	-0.36(-2.02%)
May 15, 2008	17.75	18.08	17.64	17.86	272,360	+0.08(+0.45%)
May 14, 2008	18.01	18.41	17.75	17.78	298,627	-0.22(-1.22%)
May 13, 2008	18.40	18.65	17.91	18.00	453,056	-0.41(-2.23%)
May 12, 2008	17.79	18.54	17.79	18.41	381,606	+0.71(+4.01%)
May 09, 2008	17.70	17.89	17.55	17.70	206,698	-0.12(-0.67%)
May 08, 2008	17.74	17.87	17.61	17.82	457,959	+0.13(+0.73%)
May 07, 2008	17.85	18.05	17.65	17.69	648,438	-0.17(-0.95%)
May 06, 2008	17.76	18.08	17.68	17.86	444,543	+0.00(+0.00%)
May 05, 2008	17.82	17.98	17.72	17.86	367,955	-0.04(-0.22%)
May 02, 2008	17.82	18.35	17.72	17.90	752,407	+0.22(+1.24%)
May 01, 2008	17.54	17.90	17.17	17.68	874,947	+0.00(+0.00%)
Apr 30, 2008	17.32	18.57	16.28	17.68	1,133,040	-0.83(-4.48%)
Apr 29, 2008	18.95	18.95	18.40	18.51	246,525	-0.38(-2.01%)
Apr 28, 2008	18.28	18.95	18.28	18.89	652,828	+0.55(+3.00%)
Apr 25, 2008	18.00	18.43	17.82	18.34	798,037	+0.45(+2.52%)
Apr 24, 2008	17.44	18.12	17.35	17.89	294,974	+0.49(+2.82%)
Apr 23, 2008	17.35	17.64	17.16	17.40	377,525	+0.12(+0.69%)
Apr 22, 2008	17.65	18.10	17.06	17.28	457,885	-0.49(-2.76%)
Apr 21, 2008	17.87	18.09	17.72	17.77	290,604	-0.34(-1.88%)
Apr 18, 2008	17.72	18.12	17.22	18.11	518,646	+0.54(+3.07%)
Apr 17, 2008	17.88	18.45	17.51	17.57	275,883	-0.40(-2.23%)
Apr 16, 2008	17.17	18.08	17.17	17.97	559,545	+0.93(+5.46%)
Apr 15, 2008	16.56	17.16	16.50	17.04	937,475	+0.56(+3.40%)
Apr 14, 2008	17.37	17.39	16.43	16.48	908,159	-0.82(-4.74%)
Apr 11, 2008	17.58	17.77	17.18	17.30	703,561	-0.43(-2.43%)
Apr 10, 2008	18.35	18.35	17.61	17.73	659,227	-0.59(-3.22%)
Apr 09, 2008	18.86	18.96	18.24	18.32	359,603	-0.55(-2.91%)
Apr 08, 2008	19.34	19.65	18.75	18.87	747,778	-0.51(-2.63%)
Apr 07, 2008	19.90	19.98	19.35	19.38	349,715	-0.37(-1.87%)
Apr 04, 2008	19.78	20.01	19.25	19.75	420,015	+0.03(+0.15%)
Apr 03, 2008	19.36	19.89	19.01	19.72	419,118	+0.20(+1.02%)
Apr 02, 2008	19.00	19.60	18.84	19.52	966,285	+0.45(+2.36%)
Apr 01, 2008	19.70	19.70	18.62	19.07	1,008,157	-0.19(-0.99%)
Mar 31, 2008	19.50	19.78	19.07	19.26	552,057	-0.15(-0.77%)
Mar 28, 2008	19.92	20.00	19.22	19.41	512,581	-0.44(-2.22%)
Mar 27, 2008	19.79	20.32	19.74	19.85	478,758	+0.15(+0.76%)
Mar 26, 2008	19.89	20.08	19.48	19.70	695,126	-0.33(-1.65%)
Mar 25, 2008	20.04	20.23	19.85	20.03	779,037	+0.03(+0.15%)
Mar 24, 2008	19.68	20.22	19.68	20.00	958,167	+0.36(+1.83%)
Mar 21, 2008	20.55	20.65	19.60	19.64	1,753,744	+0.00(+0.00%)
Mar 20, 2008	20.55	20.65	19.60	19.64	1,753,744	-0.68(-3.35%)
Mar 19, 2008	20.22	21.95	20.22	20.32	811,444	+0.29(+1.45%)
Mar 18, 2008	20.00	20.83	19.54	20.03	655,721	+0.51(+2.61%)
Mar 17, 2008	19.36	19.88	19.09	19.52	472,910	-0.38(-1.91%)
Mar 14, 2008	20.37	20.48	19.63	19.90	421,774	-0.28(-1.39%)
Mar 13, 2008	19.90	20.54	19.76	20.18	537,442	+0.09(+0.45%)
Mar 12, 2008	20.28	20.70	20.02	20.09	381,932	-0.13(-0.64%)
Mar 11, 2008	20.36	20.54	19.76	20.22	563,581	+0.48(+2.43%)
Mar 10, 2008	19.83	20.17	19.69	19.74	541,440	+0.02(+0.10%)
Mar 07, 2008	19.26	19.88	19.20	19.72	761,504	+0.25(+1.28%)
Mar 06, 2008	20.43	20.84	19.47	19.47	494,311	-1.12(-5.44%)
Mar 05, 2008	21.26	21.27	20.31	20.59	690,656	-0.53(-2.51%)
Mar 04, 2008	21.53	21.64	20.56	21.12	1,190,816	-0.64(-2.94%)