Strayer Education (NQ: STRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	154.28	155.62	150.38	151.34	247,721	-2.37(-1.54%)
May 29, 2008	149.86	154.25	147.77	153.71	209,411	+4.28(+2.86%)
May 28, 2008	150.20	150.66	148.02	149.43	158,525	-0.29(-0.19%)
May 27, 2008	144.31	149.86	143.00	149.72	190,298	+6.09(+4.24%)
May 26, 2008	145.04	145.60	141.50	143.62	93,037	+0.00(+0.00%)
May 23, 2008	145.04	145.60	141.50	143.62	93,037	-2.17(-1.49%)
May 22, 2008	143.82	146.73	140.97	145.79	105,339	+1.47(+1.02%)
May 21, 2008	147.49	149.35	142.13	144.33	212,417	-2.61(-1.78%)
May 20, 2008	144.78	147.63	139.62	146.94	338,230	-0.26(-0.17%)
May 19, 2008	148.76	149.79	146.43	147.20	136,939	-1.80(-1.21%)
May 16, 2008	152.08	152.08	147.25	149.00	213,878	-1.94(-1.28%)
May 15, 2008	149.14	151.09	147.67	150.94	218,825	+1.70(+1.14%)
May 14, 2008	145.02	151.01	144.72	149.23	309,611	+4.88(+3.38%)
May 13, 2008	145.41	146.28	143.91	144.36	143,949	-1.20(-0.82%)
May 12, 2008	144.83	146.04	140.23	145.55	155,087	+2.47(+1.73%)
May 09, 2008	140.18	144.22	140.06	143.08	156,344	-0.17(-0.12%)
May 08, 2008	142.52	144.93	140.32	143.24	247,916	+0.73(+0.51%)
May 07, 2008	148.74	150.13	142.41	142.52	193,336	-6.31(-4.24%)
May 06, 2008	144.90	149.35	144.33	148.82	208,027	+3.41(+2.34%)
May 05, 2008	145.12	147.87	143.74	145.42	216,585	-0.55(-0.38%)
May 02, 2008	148.38	149.14	143.64	145.97	665,930	-3.46(-2.31%)
May 01, 2008	140.96	150.65	140.95	149.43	573,898	+8.85(+6.30%)
Apr 30, 2008	140.79	150.92	140.50	140.58	780,145	+4.39(+3.22%)
Apr 29, 2008	135.66	137.71	133.98	136.19	281,756	+1.26(+0.93%)
Apr 28, 2008	135.39	136.78	133.80	134.93	310,565	-0.61(-0.45%)
Apr 25, 2008	134.35	137.60	133.29	135.54	268,850	+1.27(+0.95%)
Apr 24, 2008	131.37	135.12	128.54	134.26	158,978	+3.27(+2.50%)
Apr 23, 2008	128.81	131.29	127.61	131.00	204,027	+2.54(+1.97%)
Apr 22, 2008	129.82	130.24	127.12	128.46	232,894	-2.84(-2.16%)
Apr 21, 2008	131.84	133.05	129.73	131.30	158,738	-1.94(-1.46%)
Apr 18, 2008	134.76	135.01	133.00	133.24	209,017	+0.63(+0.47%)
Apr 17, 2008	132.27	133.29	128.94	132.62	113,508	+0.10(+0.07%)
Apr 16, 2008	131.22	133.26	129.88	132.52	145,912	+2.53(+1.95%)
Apr 15, 2008	131.00	131.00	128.28	129.99	172,404	-0.03(-0.02%)
Apr 14, 2008	131.26	133.45	128.53	130.02	156,383	-1.51(-1.15%)
Apr 11, 2008	131.73	132.62	129.49	131.53	295,013	-0.33(-0.25%)
Apr 10, 2008	125.07	132.03	124.34	131.87	348,871	+6.78(+5.42%)
Apr 09, 2008	127.96	128.79	125.04	125.08	345,118	-3.58(-2.78%)
Apr 08, 2008	127.07	129.91	125.89	128.66	301,863	-0.64(-0.49%)
Apr 07, 2008	131.73	131.73	125.23	129.30	313,100	-0.51(-0.39%)
Apr 04, 2008	122.78	135.35	122.78	129.81	867,744	+7.59(+6.21%)
Apr 03, 2008	119.59	123.32	117.22	122.21	276,773	+2.48(+2.07%)
Apr 02, 2008	120.88	121.49	118.69	119.74	328,627	-1.55(-1.27%)
Apr 01, 2008	116.08	121.55	114.19	121.28	519,321	+5.83(+5.05%)
Mar 31, 2008	108.38	116.17	108.38	115.45	491,595	+2.40(+2.12%)
Mar 28, 2008	111.37	119.59	109.43	113.05	1,521,198	-15.27(-11.90%)
Mar 27, 2008	128.50	130.97	127.53	128.32	283,747	+0.09(+0.07%)
Mar 26, 2008	127.65	129.67	126.91	128.23	118,653	-0.48(-0.37%)
Mar 25, 2008	129.81	130.39	127.87	128.71	152,761	-0.31(-0.24%)
Mar 24, 2008	127.11	131.37	125.71	129.02	414,332	+3.98(+3.18%)
Mar 21, 2008	118.90	125.67	117.00	125.04	598,287	+0.00(+0.00%)
Mar 20, 2008	118.90	125.67	117.00	125.04	598,287	+7.28(+6.18%)
Mar 19, 2008	121.85	123.03	117.76	117.76	177,167	-3.24(-2.68%)
Mar 18, 2008	118.91	121.24	115.72	121.00	299,114	+5.85(+5.08%)
Mar 17, 2008	111.41	118.66	110.61	115.15	655,719	-2.95(-2.50%)
Mar 14, 2008	118.20	118.99	113.05	118.10	551,942	+0.77(+0.65%)
Mar 13, 2008	115.07	120.00	114.49	117.34	544,231	+0.83(+0.71%)
Mar 12, 2008	115.35	119.19	115.15	116.51	532,813	+1.62(+1.41%)
Mar 11, 2008	112.11	115.73	110.86	114.89	451,669	+5.44(+4.97%)
Mar 10, 2008	109.82	113.48	109.36	109.45	514,177	-3.35(-2.97%)
Mar 07, 2008	111.06	113.86	108.70	112.80	597,514	+5.19(+4.83%)
Mar 06, 2008	113.58	115.64	107.61	107.61	431,544	-4.56(-4.06%)
Mar 05, 2008	116.83	116.83	111.77	112.17	496,553	-4.06(-3.50%)
Mar 04, 2008	111.32	116.28	110.90	116.23	472,381	+2.98(+2.63%)