Orrstown Finl Svcs (NQ: ORRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.12	21.24	21.04	21.08	16,581	+0.00(+0.00%)
May 30, 2018	21.16	21.32	21.08	21.08	21,520	-0.04(-0.19%)
May 29, 2018	21.12	21.24	21.08	21.12	13,095	-0.08(-0.38%)
May 25, 2018		21.20	21.20	21.20	0	-0.12(-0.57%)
May 24, 2018	21.16	21.36	21.08	21.32	16,228	+0.20(+0.96%)
May 23, 2018	21.20	21.36	21.12	21.12	13,390	-0.20(-0.95%)
May 22, 2018	21.32	21.45	21.20	21.32	21,537	+0.04(+0.19%)
May 21, 2018	21.32	21.32	21.00	21.28	17,093	+0.00(+0.00%)
May 18, 2018	21.28	21.28	21.08	21.28	26,305	+0.12(+0.58%)
May 17, 2018	21.12	21.20	21.08	21.16	9,740	-0.04(-0.19%)
May 16, 2018	21.28	21.41	21.04	21.20	49,312	+0.00(+0.00%)
May 15, 2018	21.08	21.41	21.04	21.20	9,601	+0.08(+0.38%)
May 14, 2018	21.12	21.32	20.83	21.12	13,740	-0.08(-0.38%)
May 11, 2018	21.53	21.53	21.12	21.20	12,325	-0.28(-1.32%)
May 10, 2018	20.96	21.53	20.96	21.49	9,558	+0.16(+0.76%)
May 09, 2018	21.41	21.49	21.32	21.32	18,159	+0.00(+0.00%)
May 08, 2018	21.16	21.57	21.12	21.32	22,725	+0.20(+0.96%)
May 07, 2018	21.00	21.21	20.80	21.12	17,411	+0.00(+0.00%)
May 04, 2018	21.12	21.16	20.96	21.12	22,754	+0.04(+0.19%)
May 03, 2018	21.00	21.20	20.92	21.08	14,746	-0.12(-0.57%)
May 02, 2018	21.41	21.48	20.86	21.20	19,397	-0.12(-0.57%)
May 01, 2018	21.49	21.49	21.12	21.32	19,545	-0.08(-0.38%)
Apr 30, 2018	21.24	21.51	21.00	21.41	21,139	+0.04(+0.19%)
Apr 27, 2018	21.45	21.53	21.33	21.36	10,987	-0.16(-0.75%)
Apr 26, 2018	21.45	21.57	21.36	21.53	12,152	+0.00(+0.00%)
Apr 25, 2018	21.45	21.61	21.41	21.53	14,844	+0.24(+1.15%)
Apr 24, 2018	21.12	21.32	21.04	21.28	19,463	+0.28(+1.35%)
Apr 23, 2018	21.24	21.24	20.80	21.00	30,112	+0.39(+1.89%)
Apr 20, 2018	20.16	20.69	20.16	20.61	21,333	+0.32(+1.59%)
Apr 19, 2018	20.33	20.37	20.21	20.29	7,985	+0.04(+0.20%)
Apr 18, 2018	20.21	20.29	20.16	20.25	7,022	+0.04(+0.20%)
Apr 17, 2018	20.12	20.21	20.12	20.21	4,398	+0.16(+0.81%)
Apr 16, 2018	20.06	20.12	20.00	20.04	6,244	+0.00(+0.00%)
Apr 13, 2018	20.00	20.04	19.96	20.04	4,222	+0.08(+0.40%)
Apr 12, 2018	19.92	20.16	19.88	19.96	4,039	+0.04(+0.20%)
Apr 11, 2018	19.76	20.00	19.76	19.92	4,229	+0.00(+0.00%)
Apr 10, 2018	19.68	19.96	19.56	19.92	9,718	+0.32(+1.65%)
Apr 09, 2018	19.52	19.72	19.40	19.60	10,107	+0.20(+1.04%)
Apr 06, 2018	19.44	19.72	19.28	19.40	26,047	-0.04(-0.21%)
Apr 05, 2018	19.28	19.48	19.24	19.44	61,022	+0.08(+0.42%)
Apr 04, 2018	19.40	19.46	19.32	19.36	8,219	+0.00(+0.00%)
Apr 03, 2018	19.32	19.60	19.28	19.36	7,329	+0.20(+1.05%)
Apr 02, 2018	19.40	19.72	19.07	19.15	20,013	-0.36(-1.86%)
Mar 29, 2018		19.52	19.52	19.52	0	+0.12(+0.63%)
Mar 28, 2018	19.36	19.92	19.32	19.40	32,514	+0.04(+0.21%)
Mar 27, 2018	19.60	19.66	19.24	19.36	21,438	+0.20(+1.05%)
Mar 26, 2018	19.36	19.64	18.93	19.15	7,525	-0.36(-1.86%)
Mar 23, 2018	19.92	20.16	19.28	19.52	133,532	-0.32(-1.63%)
Mar 22, 2018	19.96	20.21	19.84	19.84	3,753	-0.28(-1.41%)
Mar 21, 2018	20.21	20.25	20.00	20.12	3,908	+0.04(+0.20%)
Mar 20, 2018	20.16	20.41	20.08	20.08	3,570	-0.24(-1.19%)
Mar 19, 2018	20.00	20.41	19.96	20.33	8,473	+0.28(+1.41%)
Mar 16, 2018	19.92	20.04	19.15	20.04	22,136	+0.08(+0.40%)
Mar 15, 2018	19.24	20.21	19.24	19.96	13,295	+0.61(+3.13%)
Mar 14, 2018	19.48	19.52	19.15	19.36	4,475	+0.04(+0.21%)
Mar 13, 2018	19.68	19.84	19.15	19.32	6,534	-0.36(-1.85%)
Mar 12, 2018	19.24	19.68	19.24	19.68	2,093	+0.04(+0.21%)
Mar 09, 2018	19.76	19.76	19.32	19.64	5,367	+0.32(+1.67%)
Mar 08, 2018	19.20	19.44	19.16	19.32	4,936	-0.08(-0.42%)
Mar 07, 2018	19.28	19.48	19.28	19.40	4,674	-0.08(-0.41%)
Mar 06, 2018	19.48	19.48	19.11	19.48	4,905	+0.00(+0.00%)
Mar 05, 2018	18.95	19.64	18.95	19.48	7,114	+0.28(+1.47%)
Mar 02, 2018	19.03	19.44	18.91	19.20	6,626	-0.04(-0.21%)