GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.68	11.71	11.61	11.65	352,111	-0.16(-1.32%)
May 30, 2019	11.74	11.81	11.73	11.80	358,326	+0.10(+0.83%)
May 29, 2019	11.77	11.79	11.66	11.71	607,105	-0.12(-1.04%)
May 28, 2019	11.88	11.95	11.83	11.83	421,760	+0.01(+0.04%)
May 24, 2019	11.91	11.96	11.83	11.83	281,353	-0.04(-0.32%)
May 23, 2019	11.90	11.91	11.79	11.86	531,691	-0.13(-1.12%)
May 22, 2019	11.99	12.04	11.92	12.00	326,698	-0.03(-0.22%)
May 21, 2019	11.99	12.05	11.98	12.02	354,023	+0.09(+0.76%)
May 20, 2019	11.96	11.98	11.89	11.93	346,200	-0.12(-1.02%)
May 17, 2019	12.03	12.18	12.03	12.06	490,947	-0.10(-0.79%)
May 16, 2019	12.03	12.20	12.01	12.15	364,981	+0.13(+1.06%)
May 15, 2019	11.80	12.05	11.78	12.02	455,075	+0.16(+1.35%)
May 14, 2019	11.78	11.92	11.76	11.86	954,876	+0.13(+1.13%)
May 13, 2019	11.89	11.89	11.70	11.73	754,790	-0.37(-3.08%)
May 10, 2019	11.98	12.10	11.87	12.10	715,182	+0.05(+0.44%)
May 09, 2019	12.01	12.08	11.91	12.05	664,540	-0.03(-0.26%)
May 08, 2019	12.06	12.11	12.01	12.08	374,308	+0.03(+0.27%)
May 07, 2019	12.17	12.17	12.01	12.05	946,421	-0.15(-1.26%)
May 06, 2019	12.15	12.22	12.13	12.20	422,228	-0.02(-0.17%)
May 03, 2019	12.20	12.24	12.19	12.23	872,691	+0.05(+0.44%)
May 02, 2019	12.19	12.22	12.12	12.17	424,320	-0.02(-0.13%)
May 01, 2019	12.22	12.23	12.18	12.19	412,386	+0.01(+0.04%)
Apr 30, 2019	12.19	12.22	12.12	12.18	1,068,423	-0.02(-0.17%)
Apr 29, 2019	12.22	12.22	12.20	12.20	328,884	+0.01(+0.09%)
Apr 26, 2019	12.17	12.20	12.16	12.19	259,946	+0.03(+0.22%)
Apr 25, 2019	12.21	12.21	12.16	12.17	456,934	+0.01(+0.04%)
Apr 24, 2019	12.20	12.20	12.16	12.16	485,622	-0.03(-0.27%)
Apr 23, 2019	12.15	12.22	12.15	12.19	567,926	+0.05(+0.39%)
Apr 22, 2019	12.13	12.15	12.09	12.15	341,154	+0.03(+0.22%)
Apr 18, 2019	12.13	12.13	12.07	12.12	333,390	+0.01(+0.04%)
Apr 17, 2019	12.13	12.13	12.12	12.12	1,047,442	-0.01(-0.09%)
Apr 16, 2019	12.12	12.13	12.11	12.13	716,800	+0.01(+0.09%)
Apr 15, 2019	12.15	12.15	12.09	12.12	642,266	+0.00(+0.00%)
Apr 12, 2019	12.12	12.12	12.11	12.12	373,738	+0.01(+0.04%)
Apr 11, 2019	12.12	12.13	12.11	12.11	400,392	+0.00(+0.00%)
Apr 10, 2019	12.09	12.12	12.09	12.11	375,571	+0.01(+0.09%)
Apr 09, 2019	12.11	12.12	12.09	12.10	432,464	-0.01(-0.04%)
Apr 08, 2019	12.11	12.11	12.09	12.11	560,237	+0.01(+0.04%)
Apr 05, 2019	12.13	12.13	12.09	12.10	728,154	+0.02(+0.13%)
Apr 04, 2019	12.08	12.09	12.06	12.08	391,619	+0.01(+0.09%)
Apr 03, 2019	12.06	12.12	12.06	12.07	405,182	+0.02(+0.13%)
Apr 02, 2019	12.06	12.07	12.04	12.06	304,552	+0.02(+0.13%)
Apr 01, 2019	12.04	12.06	12.01	12.04	661,234	+0.06(+0.48%)
Mar 29, 2019	11.95	12.00	11.93	11.98	337,368	+0.05(+0.44%)
Mar 28, 2019	11.91	11.95	11.89	11.93	242,702	+0.04(+0.31%)
Mar 27, 2019	11.94	11.95	11.83	11.89	277,590	-0.02(-0.13%)
Mar 26, 2019	11.96	11.97	11.91	11.91	259,843	+0.01(+0.04%)
Mar 25, 2019	11.88	11.93	11.83	11.90	288,842	+0.01(+0.09%)
Mar 22, 2019	11.99	12.00	11.88	11.89	348,923	-0.09(-0.75%)
Mar 21, 2019	11.94	12.02	11.93	11.98	570,707	+0.02(+0.20%)
Mar 20, 2019	11.93	11.98	11.89	11.96	227,370	+0.04(+0.31%)
Mar 19, 2019	11.96	11.99	11.91	11.92	364,689	+0.00(+0.00%)
Mar 18, 2019	12.03	12.03	11.90	11.92	649,362	+0.01(+0.04%)
Mar 15, 2019	11.87	11.97	11.85	11.92	252,874	+0.10(+0.84%)
Mar 14, 2019	11.88	11.88	11.80	11.82	446,401	-0.01(-0.04%)
Mar 13, 2019	11.89	11.89	11.80	11.82	455,084	+0.01(+0.04%)
Mar 12, 2019	11.86	11.86	11.78	11.82	446,274	-0.01(-0.04%)
Mar 11, 2019	11.72	11.82	11.72	11.82	318,604	+0.15(+1.30%)
Mar 08, 2019	11.61	11.67	11.54	11.67	199,356	-0.02(-0.13%)
Mar 07, 2019	11.73	11.74	11.67	11.69	449,851	-0.06(-0.49%)
Mar 06, 2019	11.77	11.77	11.73	11.75	286,478	-0.02(-0.13%)
Mar 05, 2019	11.77	11.77	11.75	11.76	354,169	+0.01(+0.05%)
Mar 04, 2019	11.77	11.79	11.70	11.76	427,281	+0.00(+0.00%)