AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.140	2.220	2.110	2.180	62,487	+0.06(+2.83%)
May 30, 2023	2.070	2.120	2.060	2.120	35,753	+0.05(+2.42%)
May 26, 2023	2.140	2.140	2.010	2.070	96,439	-0.03(-1.43%)
May 25, 2023	2.270	2.270	2.080	2.100	55,981	-0.15(-6.67%)
May 24, 2023	2.230	2.290	2.200	2.250	80,792	+0.09(+4.17%)
May 23, 2023	2.110	2.200	2.050	2.160	34,499	+0.05(+2.37%)
May 22, 2023	2.000	2.160	2.000	2.110	38,456	+0.11(+5.50%)
May 19, 2023	2.020	2.150	2.000	2.000	52,758	-0.10(-4.76%)
May 18, 2023	2.120	2.150	2.095	2.100	12,775	+0.01(+0.48%)
May 17, 2023	2.160	2.160	2.090	2.090	15,637	-0.06(-2.79%)
May 16, 2023	2.110	2.160	2.090	2.150	28,361	+0.05(+2.38%)
May 15, 2023	2.070	2.160	2.020	2.100	63,921	+0.01(+0.48%)
May 12, 2023	2.130	2.130	2.080	2.090	35,973	-0.02(-0.95%)
May 11, 2023	2.120	2.150	2.090	2.110	76,651	+0.01(+0.48%)
May 10, 2023	2.170	2.180	2.060	2.100	105,285	+0.00(+0.00%)
May 09, 2023	2.110	2.150	2.000	2.100	40,193	-0.01(-0.47%)
May 08, 2023	2.130	2.160	2.050	2.110	109,776	+0.02(+1.20%)
May 05, 2023	2.010	2.100	2.000	2.085	201,316	+0.02(+1.21%)
May 04, 2023	1.820	2.090	1.780	2.060	174,857	+0.21(+11.35%)
May 03, 2023	1.840	1.920	1.780	1.850	173,110	-0.03(-1.60%)
May 02, 2023	1.990	1.990	1.820	1.880	46,383	-0.11(-5.53%)
May 01, 2023	1.940	2.050	1.910	1.990	58,130	+0.05(+2.58%)
Apr 28, 2023	1.880	1.945	1.810	1.940	189,152	+0.06(+3.19%)
Apr 27, 2023	2.040	2.040	1.830	1.880	63,774	-0.16(-7.84%)
Apr 26, 2023	1.960	2.050	1.950	2.040	19,868	+0.12(+6.25%)
Apr 25, 2023	1.970	2.080	1.920	1.920	93,129	-0.17(-8.13%)
Apr 24, 2023	2.090	2.180	2.060	2.090	67,091	-0.09(-4.13%)
Apr 21, 2023	2.180	2.240	2.130	2.180	22,790	+0.01(+0.46%)
Apr 20, 2023	2.130	2.200	2.130	2.170	31,714	+0.02(+0.93%)
Apr 19, 2023	2.180	2.250	2.150	2.150	36,198	-0.06(-2.49%)
Apr 18, 2023	2.210	2.260	2.150	2.205	52,861	+0.00(+0.23%)
Apr 17, 2023	2.250	2.250	2.110	2.200	80,425	-0.04(-1.79%)
Apr 14, 2023	2.290	2.324	2.176	2.240	25,175	-0.05(-2.18%)
Apr 13, 2023	2.250	2.350	2.240	2.290	71,051	+0.10(+4.57%)
Apr 12, 2023	2.140	2.220	2.140	2.190	100,213	+0.04(+1.86%)
Apr 11, 2023	2.100	2.260	2.100	2.150	94,715	+0.00(+0.00%)
Apr 10, 2023	2.230	2.320	2.150	2.150	34,539	-0.10(-4.44%)
Apr 06, 2023	2.260	2.278	2.200	2.250	13,026	+0.00(+0.00%)
Apr 05, 2023	2.200	2.350	2.191	2.250	16,439	+0.02(+0.67%)
Apr 04, 2023	2.270	2.320	2.200	2.235	23,014	-0.02(-1.11%)
Apr 03, 2023	2.320	2.330	2.180	2.260	16,663	-0.08(-3.42%)
Mar 31, 2023	2.380	2.380	2.310	2.340	12,299	-0.04(-1.68%)
Mar 30, 2023	2.430	2.430	2.315	2.380	46,660	-0.01(-0.42%)
Mar 29, 2023	2.330	2.450	2.260	2.390	103,589	+0.08(+3.46%)
Mar 28, 2023	2.250	2.310	2.190	2.310	53,780	+0.08(+3.59%)
Mar 27, 2023	2.200	2.290	2.180	2.230	164,893	+0.01(+0.45%)
Mar 24, 2023	2.160	2.230	2.160	2.220	86,574	+0.03(+1.37%)
Mar 23, 2023	2.170	2.200	2.042	2.190	1,018,077	+0.05(+2.34%)
Mar 22, 2023	2.190	2.200	2.140	2.140	34,528	-0.06(-2.73%)
Mar 21, 2023	2.200	2.200	2.130	2.200	43,815	+0.04(+1.85%)
Mar 20, 2023	2.240	2.310	2.110	2.160	81,418	-0.06(-2.70%)
Mar 17, 2023	2.300	2.400	2.200	2.220	109,174	-0.09(-3.90%)
Mar 16, 2023	2.300	2.440	2.180	2.310	48,206	+0.01(+0.43%)
Mar 15, 2023	2.190	2.350	2.150	2.300	47,329	+0.00(+0.00%)
Mar 14, 2023	2.250	2.350	2.220	2.300	34,232	+0.11(+5.02%)
Mar 13, 2023	2.260	2.300	2.150	2.190	70,228	-0.05(-2.23%)
Mar 10, 2023	2.340	2.340	2.220	2.240	71,129	-0.11(-4.68%)
Mar 09, 2023	2.410	2.420	2.270	2.350	36,223	-0.05(-2.08%)
Mar 08, 2023	2.410	2.450	2.378	2.400	36,566	-0.02(-0.83%)
Mar 07, 2023	2.390	2.420	2.360	2.420	8,800	+0.03(+1.26%)
Mar 06, 2023	2.420	2.465	2.360	2.390	37,436	-0.01(-0.42%)
Mar 03, 2023	2.330	2.440	2.300	2.400	79,335	+0.08(+3.45%)
Mar 02, 2023	2.390	2.390	2.300	2.320	34,342	-0.07(-2.93%)