Eiger Biopharma (NQ: EIGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	414.00	435.00	406.50	427.50	8,432	+15.00(+3.64%)
May 30, 2018	412.50	412.50	405.00	412.50	5,165	+6.00(+1.48%)
May 29, 2018	391.50	409.50	391.50	406.50	10,054	+16.50(+4.23%)
May 25, 2018		390.00	390.00	390.00	0	-3.00(-0.76%)
May 24, 2018	390.00	402.00	366.00	393.00	51,951	-25.50(-6.09%)
May 23, 2018	417.00	456.00	408.00	418.50	13,739	+7.50(+1.82%)
May 22, 2018	435.00	435.00	403.50	411.00	12,960	-28.50(-6.48%)
May 21, 2018	436.50	448.50	429.00	439.50	9,803	+22.50(+5.40%)
May 18, 2018	540.00	540.00	400.50	417.00	44,243	-87.00(-17.26%)
May 17, 2018	372.00	520.35	351.00	504.00	44,058	+148.50(+41.77%)
May 16, 2018	342.00	358.50	337.50	355.50	7,656	+27.00(+8.22%)
May 15, 2018	330.00	336.00	318.00	328.50	3,931	+6.00(+1.86%)
May 14, 2018	303.00	336.00	300.00	322.50	5,990	+22.50(+7.50%)
May 11, 2018	280.50	300.00	274.65	300.00	1,771	+22.50(+8.11%)
May 10, 2018	298.50	298.50	277.50	277.50	3,608	-18.00(-6.09%)
May 09, 2018	282.00	304.50	279.00	295.50	4,900	+19.50(+7.07%)
May 08, 2018	273.00	277.50	270.00	276.00	1,464	+0.00(+0.00%)
May 07, 2018	255.00	279.00	247.50	276.00	6,530	+21.00(+8.24%)
May 04, 2018	252.00	261.00	247.50	255.00	3,482	+6.00(+2.41%)
May 03, 2018	258.00	258.00	246.00	249.00	2,786	-10.50(-4.05%)
May 02, 2018	259.50	267.00	256.50	259.50	2,482	-3.00(-1.14%)
May 01, 2018	265.50	265.50	249.00	262.50	2,415	-1.50(-0.57%)
Apr 30, 2018	273.00	282.00	258.00	264.00	2,135	-10.50(-3.83%)
Apr 27, 2018	283.50	288.00	268.50	274.50	2,201	+1.50(+0.55%)
Apr 26, 2018	282.00	285.00	264.00	273.00	3,086	-9.00(-3.19%)
Apr 25, 2018	268.50	286.35	268.50	282.00	2,569	+15.00(+5.62%)
Apr 24, 2018	300.00	301.20	267.00	267.00	4,289	-31.50(-10.55%)
Apr 23, 2018	313.50	313.50	285.00	298.50	2,124	-15.00(-4.78%)
Apr 20, 2018	307.50	318.00	304.50	313.50	1,144	+4.50(+1.46%)
Apr 19, 2018	336.00	337.50	306.00	309.00	1,308	-25.50(-7.62%)
Apr 18, 2018	322.50	342.00	322.50	334.50	3,787	+9.00(+2.76%)
Apr 17, 2018	331.50	343.50	324.00	325.50	4,652	-4.50(-1.36%)
Apr 16, 2018	331.50	340.50	327.00	330.00	3,205	+4.50(+1.38%)
Apr 13, 2018	309.00	330.00	307.48	325.50	2,402	+19.50(+6.37%)
Apr 12, 2018	303.00	309.00	299.94	306.00	2,576	+4.50(+1.49%)
Apr 11, 2018	304.50	307.50	300.77	301.50	1,259	+1.50(+0.50%)
Apr 10, 2018	297.00	306.00	289.50	300.00	1,426	+6.00(+2.04%)
Apr 09, 2018	273.00	297.00	273.00	294.00	1,743	+21.00(+7.69%)
Apr 06, 2018	303.00	309.00	273.00	273.00	2,148	-36.00(-11.65%)
Apr 05, 2018	307.50	312.00	303.30	309.00	1,019	-1.50(-0.48%)
Apr 04, 2018	307.50	313.50	300.00	310.50	2,136	+3.00(+0.98%)
Apr 03, 2018	301.50	316.50	298.50	307.50	2,861	+4.50(+1.49%)
Apr 02, 2018	292.50	306.00	291.00	303.00	2,455	+7.50(+2.54%)
Mar 29, 2018		295.50	295.50	295.50	0	+15.00(+5.35%)
Mar 28, 2018	291.84	297.00	274.50	280.50	1,412	-6.00(-2.09%)
Mar 27, 2018	303.00	313.50	285.30	286.50	3,151	-18.00(-5.91%)
Mar 26, 2018	301.50	304.50	294.00	304.50	1,192	+1.50(+0.50%)
Mar 23, 2018	298.50	306.00	288.00	303.00	2,177	+3.00(+1.00%)
Mar 22, 2018	283.50	307.50	283.50	300.00	5,789	+15.00(+5.26%)
Mar 21, 2018	285.00	288.00	271.50	285.00	3,119	+6.00(+2.15%)
Mar 20, 2018	285.00	286.50	270.00	279.00	2,186	-6.00(-2.11%)
Mar 19, 2018	276.00	286.50	271.50	285.00	944	+9.00(+3.26%)
Mar 16, 2018	283.50	288.00	268.50	276.00	3,054	-7.50(-2.65%)
Mar 15, 2018	286.50	292.50	280.50	283.50	2,807	-1.50(-0.53%)
Mar 14, 2018	282.00	290.25	277.50	285.00	1,770	+3.00(+1.06%)
Mar 13, 2018	273.00	285.75	267.00	282.00	2,240	+13.50(+5.03%)
Mar 12, 2018	291.00	291.00	262.50	268.50	3,964	-24.00(-8.21%)
Mar 09, 2018	294.00	297.00	288.00	292.50	1,303	-1.50(-0.51%)
Mar 08, 2018	289.50	295.50	284.12	294.00	1,077	+7.50(+2.62%)
Mar 07, 2018	280.50	291.00	271.65	286.50	1,283	+6.00(+2.14%)
Mar 06, 2018	288.00	288.00	271.50	280.50	1,188	-3.00(-1.06%)
Mar 05, 2018	277.50	285.00	277.50	283.50	941	+4.50(+1.61%)
Mar 02, 2018	276.00	280.50	274.50	279.00	915	+0.00(+0.00%)