Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.76	50.83	50.76	50.79	1,927,977	+0.02(+0.04%)
May 27, 2021	50.86	50.88	50.77	50.77	2,622,159	-0.04(-0.07%)
May 26, 2021	50.79	50.81	50.76	50.81	3,279,926	+0.02(+0.04%)
May 25, 2021	50.76	50.80	50.75	50.79	1,372,896	+0.04(+0.07%)
May 24, 2021	50.77	50.77	50.74	50.75	2,013,109	+0.00(+0.00%)
May 21, 2021	50.77	50.77	50.73	50.75	2,358,567	+0.00(+0.00%)
May 20, 2021	50.69	50.75	50.68	50.75	2,637,872	+0.09(+0.18%)
May 19, 2021	50.71	50.74	50.65	50.66	3,717,867	-0.05(-0.09%)
May 18, 2021	50.70	50.72	50.70	50.71	2,155,123	+0.00(+0.00%)
May 17, 2021	50.71	50.71	50.69	50.71	7,715,126	-0.02(-0.04%)
May 14, 2021	50.71	50.72	50.70	50.72	1,887,085	+0.04(+0.07%)
May 13, 2021	50.66	50.69	50.65	50.69	1,976,909	+0.06(+0.11%)
May 12, 2021	50.44	50.72	50.44	50.63	3,620,901	-0.06(-0.11%)
May 11, 2021	50.70	50.82	50.66	50.69	3,939,148	-0.04(-0.07%)
May 10, 2021	50.71	50.74	50.71	50.72	2,281,944	-0.01(-0.02%)
May 07, 2021	50.73	50.77	50.71	50.73	1,260,364	+0.04(+0.07%)
May 06, 2021	50.66	50.70	50.66	50.70	1,933,629	+0.02(+0.04%)
May 05, 2021	50.65	50.68	50.64	50.68	1,728,664	+0.02(+0.04%)
May 04, 2021	50.71	50.71	50.63	50.66	1,654,821	+0.02(+0.04%)
May 03, 2021	50.64	50.65	50.59	50.64	2,548,339	+0.01(+0.02%)
Apr 30, 2021	50.60	50.63	50.59	50.63	1,627,792	+0.02(+0.04%)
Apr 29, 2021	50.61	50.61	50.58	50.61	3,281,556	+0.01(+0.02%)
Apr 28, 2021	50.59	50.61	50.57	50.60	2,445,333	+0.04(+0.07%)
Apr 27, 2021	50.55	50.60	50.55	50.57	2,766,639	-0.02(-0.04%)
Apr 26, 2021	50.61	50.61	50.59	50.59	2,654,941	-0.02(-0.04%)
Apr 23, 2021	50.59	50.62	50.59	50.60	2,176,740	+0.02(+0.04%)
Apr 22, 2021	50.60	50.60	50.58	50.59	2,189,131	-0.01(-0.02%)
Apr 21, 2021	50.61	50.61	50.56	50.59	2,106,434	+0.02(+0.04%)
Apr 20, 2021	50.54	50.60	50.54	50.58	3,252,239	+0.04(+0.07%)
Apr 19, 2021	50.50	50.56	50.49	50.54	2,590,026	-0.02(-0.04%)
Apr 16, 2021	50.61	50.61	50.55	50.56	3,928,374	-0.05(-0.09%)
Apr 15, 2021	50.58	50.61	50.56	50.60	1,903,462	+0.06(+0.11%)
Apr 14, 2021	50.54	50.56	50.53	50.55	2,538,757	-0.02(-0.04%)
Apr 13, 2021	50.51	50.59	50.51	50.57	2,315,690	+0.06(+0.13%)
Apr 12, 2021	50.51	50.52	50.49	50.50	1,741,764	-0.01(-0.02%)
Apr 09, 2021	50.50	50.55	50.48	50.51	2,176,416	-0.04(-0.08%)
Apr 08, 2021	50.52	50.56	50.51	50.55	2,059,671	+0.06(+0.12%)
Apr 07, 2021	50.53	50.53	50.49	50.49	3,436,597	+0.01(+0.02%)
Apr 06, 2021	50.44	50.50	50.44	50.48	6,864,788	+0.07(+0.15%)
Apr 05, 2021	50.35	50.44	50.35	50.41	3,842,931	-0.03(-0.05%)
Apr 01, 2021	50.44	50.48	50.42	50.44	9,933,680	+0.00(+0.00%)
Mar 31, 2021	50.43	50.48	50.43	50.44	9,858,445	+0.02(+0.04%)
Mar 30, 2021	50.41	50.43	50.37	50.42	11,794,323	+0.02(+0.04%)
Mar 29, 2021	50.44	50.45	50.40	50.40	2,481,584	-0.04(-0.07%)
Mar 26, 2021	50.42	50.45	50.41	50.44	4,196,707	+0.00(+0.00%)
Mar 25, 2021	50.42	50.46	50.41	50.44	4,786,637	+0.00(+0.00%)
Mar 24, 2021	50.36	50.45	50.36	50.44	6,205,201	+0.03(+0.05%)
Mar 23, 2021	50.41	50.44	50.41	50.41	19,601,180	+0.02(+0.04%)
Mar 22, 2021	50.37	50.40	50.36	50.39	2,339,338	+0.02(+0.04%)
Mar 19, 2021	50.35	50.39	50.34	50.37	1,305,379	-0.01(-0.02%)
Mar 18, 2021	50.39	50.39	50.33	50.38	1,797,410	-0.07(-0.15%)
Mar 17, 2021	50.36	50.50	50.35	50.46	1,923,637	+0.08(+0.16%)
Mar 16, 2021	50.38	50.41	50.37	50.37	1,829,976	-0.01(-0.02%)
Mar 15, 2021	50.35	50.38	50.35	50.38	2,139,647	+0.03(+0.05%)
Mar 12, 2021	50.35	50.38	50.33	50.35	1,410,430	-0.07(-0.15%)
Mar 11, 2021	50.52	50.52	50.38	50.43	2,338,288	+0.05(+0.09%)
Mar 10, 2021	50.33	50.40	50.30	50.38	2,663,230	+0.07(+0.15%)
Mar 09, 2021	50.29	50.34	50.29	50.31	2,283,449	+0.04(+0.07%)
Mar 08, 2021	50.39	50.39	50.26	50.27	2,202,950	-0.17(-0.33%)
Mar 05, 2021	50.41	50.45	50.37	50.44	4,439,331	-0.02(-0.04%)
Mar 04, 2021	50.50	50.55	50.46	50.46	3,991,293	-0.06(-0.11%)
Mar 03, 2021	50.55	50.55	50.51	50.51	2,957,085	-0.08(-0.16%)
Mar 02, 2021	50.55	50.59	50.53	50.59	3,826,842	+0.03(+0.05%)