3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	114.85	115.19	114.81	115.14	3,085,549	+0.55(+0.48%)
May 30, 2019	114.39	114.64	114.30	114.59	339,390	+0.25(+0.22%)
May 29, 2019	114.55	114.65	114.34	114.34	1,147,337	-0.05(-0.04%)
May 28, 2019	114.27	114.39	114.19	114.39	791,167	+0.26(+0.23%)
May 24, 2019	114.11	114.14	114.04	114.13	269,341	-0.04(-0.03%)
May 23, 2019	113.90	114.28	113.90	114.17	833,075	+0.42(+0.37%)
May 22, 2019	113.62	113.75	113.61	113.74	389,920	+0.25(+0.22%)
May 21, 2019	113.58	113.59	113.47	113.49	349,097	-0.13(-0.11%)
May 20, 2019	113.75	113.81	113.61	113.62	407,932	-0.16(-0.14%)
May 17, 2019	113.90	113.91	113.67	113.78	407,537	+0.03(+0.02%)
May 16, 2019	113.69	113.77	113.63	113.75	309,949	-0.12(-0.10%)
May 15, 2019	113.93	113.96	113.77	113.87	763,003	+0.24(+0.21%)
May 14, 2019	113.65	113.67	113.56	113.63	325,425	-0.06(-0.05%)
May 13, 2019	113.66	113.76	113.61	113.69	1,000,243	+0.41(+0.36%)
May 10, 2019	113.37	113.50	113.26	113.28	722,112	-0.05(-0.04%)
May 09, 2019	113.39	113.51	113.25	113.33	348,208	+0.19(+0.17%)
May 08, 2019	113.32	113.35	113.11	113.13	464,608	-0.12(-0.11%)
May 07, 2019	113.23	113.32	113.21	113.25	650,253	+0.39(+0.34%)
May 06, 2019	113.16	113.17	112.87	112.87	376,567	+0.00(+0.00%)
May 03, 2019	112.88	112.98	112.84	112.87	767,780	+0.08(+0.07%)
May 02, 2019	112.93	112.94	112.75	112.78	707,678	-0.19(-0.17%)
May 01, 2019	113.11	113.43	112.93	112.98	808,829	-0.12(-0.11%)
Apr 30, 2019	112.91	113.12	112.89	113.10	729,484	+0.17(+0.15%)
Apr 29, 2019	112.93	112.98	112.89	112.93	280,617	-0.12(-0.11%)
Apr 26, 2019	113.11	113.11	113.01	113.05	458,068	+0.23(+0.20%)
Apr 25, 2019	112.91	112.94	112.80	112.82	409,954	-0.09(-0.08%)
Apr 24, 2019	112.84	112.93	112.84	112.91	306,796	+0.26(+0.23%)
Apr 23, 2019	112.63	112.69	112.61	112.66	605,194	+0.15(+0.13%)
Apr 22, 2019	112.57	112.57	112.48	112.51	4,981,276	-0.05(-0.05%)
Apr 18, 2019	112.57	112.65	112.53	112.56	2,070,818	+0.14(+0.12%)
Apr 17, 2019	112.36	112.48	112.36	112.43	442,359	+0.06(+0.05%)
Apr 16, 2019	112.46	112.49	112.35	112.37	526,483	-0.19(-0.17%)
Apr 15, 2019	112.48	112.58	112.48	112.56	1,077,897	+0.07(+0.07%)
Apr 12, 2019	112.54	112.59	112.48	112.49	1,326,932	-0.30(-0.27%)
Apr 11, 2019	112.85	112.86	112.78	112.79	396,328	-0.16(-0.14%)
Apr 10, 2019	112.93	113.02	112.91	112.95	513,802	+0.16(+0.14%)
Apr 09, 2019	112.84	112.89	112.78	112.79	801,287	+0.10(+0.09%)
Apr 08, 2019	112.79	112.81	112.68	112.69	592,894	-0.10(-0.09%)
Apr 05, 2019	112.71	112.82	112.70	112.79	641,948	+0.03(+0.02%)
Apr 04, 2019	112.74	112.78	112.68	112.77	774,009	+0.06(+0.05%)
Apr 03, 2019	112.67	112.75	112.64	112.71	943,233	-0.16(-0.14%)
Apr 02, 2019	112.82	112.89	112.79	112.87	922,536	+0.15(+0.13%)
Apr 01, 2019	112.94	112.95	112.69	112.72	1,562,245	-0.43(-0.38%)
Mar 29, 2019	113.03	113.16	112.99	113.15	687,024	-0.15(-0.13%)
Mar 28, 2019	113.30	113.34	113.17	113.30	502,992	-0.05(-0.04%)
Mar 27, 2019	113.37	113.51	113.29	113.35	1,002,163	+0.19(+0.17%)
Mar 26, 2019	113.07	113.26	113.02	113.15	990,662	-0.05(-0.04%)
Mar 25, 2019	113.03	113.37	112.95	113.20	830,896	+0.24(+0.21%)
Mar 22, 2019	112.78	113.05	112.74	112.96	608,740	+0.51(+0.45%)
Mar 21, 2019	112.56	112.56	112.40	112.45	297,192	-0.06(-0.05%)
Mar 20, 2019	112.10	112.54	112.08	112.51	1,250,092	+0.50(+0.44%)
Mar 19, 2019	111.99	112.11	111.98	112.02	402,146	-0.05(-0.05%)
Mar 18, 2019	112.11	112.15	112.05	112.07	388,451	-0.08(-0.07%)
Mar 15, 2019	112.14	112.22	112.08	112.15	474,057	+0.18(+0.16%)
Mar 14, 2019	112.02	112.06	111.91	111.97	363,439	-0.06(-0.06%)
Mar 13, 2019	111.99	112.06	111.95	112.03	564,616	+0.00(+0.00%)
Mar 12, 2019	111.95	112.09	111.91	112.03	411,111	+0.17(+0.15%)
Mar 11, 2019	111.92	111.93	111.83	111.87	442,457	-0.07(-0.07%)
Mar 08, 2019	111.92	112.00	111.85	111.94	299,742	+0.08(+0.07%)
Mar 07, 2019	111.73	111.89	111.72	111.86	626,511	+0.27(+0.24%)
Mar 06, 2019	111.43	111.62	111.41	111.59	716,909	+0.20(+0.18%)
Mar 05, 2019	111.30	111.40	111.22	111.39	518,599	+0.02(+0.02%)
Mar 04, 2019	111.26	111.41	111.22	111.37	648,435	+0.19(+0.17%)