Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.75	59.95	58.70	59.06	5,554,529	-0.65(-1.08%)
May 27, 2016	59.40	59.71	59.71	59.71	1,792,692	+0.21(+0.35%)
May 26, 2016	59.65	60.22	59.47	59.50	3,414,137	-0.33(-0.55%)
May 25, 2016	59.33	60.19	59.02	59.83	3,804,928	+0.44(+0.75%)
May 24, 2016	58.62	59.50	58.32	59.39	3,383,090	+0.99(+1.70%)
May 23, 2016	58.18	58.70	58.12	58.39	2,831,903	+0.28(+0.47%)
May 20, 2016	58.10	58.43	57.70	58.12	3,857,522	-0.41(-0.70%)
May 19, 2016	57.01	58.53	56.84	58.53	5,577,347	+1.28(+2.24%)
May 18, 2016	57.79	58.02	56.74	57.24	12,331,629	-0.69(-1.19%)
May 17, 2016	60.42	60.68	57.66	57.93	10,479,971	-2.62(-4.32%)
May 16, 2016	60.17	60.81	59.97	60.55	2,924,022	+0.52(+0.87%)
May 13, 2016	60.66	60.96	59.74	60.03	4,052,005	-0.85(-1.40%)
May 12, 2016	60.28	61.11	60.04	60.88	3,442,599	+0.80(+1.34%)
May 11, 2016	60.62	61.02	60.07	60.08	4,005,609	-0.66(-1.09%)
May 10, 2016	59.54	60.78	59.39	60.74	5,096,432	+1.33(+2.23%)
May 09, 2016	59.23	59.79	58.98	59.42	4,640,591	+0.18(+0.31%)
May 06, 2016	58.41	59.26	57.78	59.23	5,663,537	+0.73(+1.24%)
May 05, 2016	58.50	59.30	58.34	58.51	12,237,610	+2.11(+3.74%)
May 04, 2016	55.34	56.62	55.21	56.40	6,642,926	+0.92(+1.65%)
May 03, 2016	55.72	55.91	55.16	55.48	3,556,943	-0.59(-1.06%)
May 02, 2016	55.05	56.59	55.00	56.07	5,248,151	+1.02(+1.86%)
Apr 29, 2016	54.73	55.20	54.39	55.05	4,550,465	-0.20(-0.37%)
Apr 28, 2016	55.39	55.87	55.06	55.26	2,783,285	-0.52(-0.94%)
Apr 27, 2016	55.86	56.06	54.99	55.78	3,190,257	+0.28(+0.51%)
Apr 26, 2016	55.50	56.09	55.36	55.49	3,283,930	-0.02(-0.04%)
Apr 25, 2016	54.92	55.59	54.68	55.52	3,295,523	+0.44(+0.81%)
Apr 22, 2016	54.08	55.11	54.08	55.07	3,417,491	+0.96(+1.77%)
Apr 21, 2016	54.85	54.95	54.04	54.11	2,993,189	-0.83(-1.51%)
Apr 20, 2016	55.24	55.48	54.65	54.95	2,648,235	-0.27(-0.49%)
Apr 19, 2016	55.24	55.62	54.90	55.21	3,674,670	-0.03(-0.05%)
Apr 18, 2016	54.95	55.26	54.49	55.24	3,130,284	+0.20(+0.37%)
Apr 15, 2016	54.69	55.21	54.39	55.04	4,314,332	+0.62(+1.14%)
Apr 14, 2016	54.58	54.87	54.22	54.42	4,467,835	-0.16(-0.30%)
Apr 13, 2016	55.48	55.52	54.36	54.58	4,603,798	-0.66(-1.19%)
Apr 12, 2016	55.00	55.45	54.68	55.23	3,330,054	+0.30(+0.54%)
Apr 11, 2016	55.52	55.67	54.90	54.94	4,105,199	-0.39(-0.71%)
Apr 08, 2016	54.98	55.42	54.68	55.33	3,033,398	+0.68(+1.25%)
Apr 07, 2016	55.02	55.21	54.31	54.65	4,561,299	-0.61(-1.10%)
Apr 06, 2016	55.30	55.30	54.65	55.26	3,433,876	+0.25(+0.45%)
Apr 05, 2016	55.33	55.60	54.92	55.01	3,800,014	-0.59(-1.07%)
Apr 04, 2016	55.69	55.77	55.27	55.60	4,956,717	-0.16(-0.29%)
Apr 01, 2016	55.38	55.82	55.08	55.76	4,847,495	+0.37(+0.66%)
Mar 31, 2016	55.67	55.67	55.20	55.40	4,822,129	-0.24(-0.43%)
Mar 30, 2016	55.65	55.74	55.19	55.64	4,737,434	+0.07(+0.13%)
Mar 29, 2016	54.71	55.57	54.32	55.57	5,541,275	+0.73(+1.34%)
Mar 28, 2016	54.03	54.95	53.63	54.83	5,079,519	+0.92(+1.70%)
Mar 24, 2016	54.13	53.92	53.92	53.92	4,760,289	-0.25(-0.46%)
Mar 23, 2016	53.99	54.34	53.74	54.16	3,255,764	+0.26(+0.48%)
Mar 22, 2016	54.29	54.31	53.61	53.90	3,709,280	-0.11(-0.20%)
Mar 21, 2016	54.28	54.65	53.71	54.01	4,542,825	-0.51(-0.93%)
Mar 18, 2016	55.27	55.28	54.13	54.51	12,878,233	-0.49(-0.90%)
Mar 17, 2016	54.71	55.07	54.11	55.01	6,390,689	-0.01(-0.03%)
Mar 16, 2016	54.99	55.08	54.26	55.02	4,821,756	+0.58(+1.07%)
Mar 15, 2016	54.22	54.47	53.77	54.44	4,175,739	+0.15(+0.27%)
Mar 14, 2016	53.81	54.43	53.26	54.29	3,254,980	+0.43(+0.81%)
Mar 11, 2016	54.08	54.14	53.48	53.86	3,347,356	+0.51(+0.96%)
Mar 10, 2016	53.88	54.00	52.88	53.35	3,010,606	-0.29(-0.54%)
Mar 09, 2016	53.66	53.89	53.05	53.64	3,759,426	+0.24(+0.45%)
Mar 08, 2016	53.20	54.00	53.15	53.40	3,977,135	-0.15(-0.27%)
Mar 07, 2016	53.90	54.17	53.29	53.54	3,687,734	-0.49(-0.91%)
Mar 04, 2016	54.53	54.54	53.38	54.03	5,254,528	-0.12(-0.22%)
Mar 03, 2016	54.10	54.28	53.52	54.15	4,629,231	-0.08(-0.15%)
Mar 02, 2016	54.32	54.45	53.28	54.24	7,251,570	-0.12(-0.22%)