American Rebel Holdings, Inc. - warrants (NQ: AREBW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1055	0.1100	0.1055	0.1100	4,000	+0.00(+0.00%)
May 27, 2022	0.1089	0.1100	0.1030	0.1100	5,700	+0.00(+0.00%)
May 26, 2022	0.1100	0.1100	0.1081	0.1100	33,294	+0.00(+0.00%)
May 25, 2022	0.1010	0.1100	0.1010	0.1100	33,163	+0.01(+4.76%)
May 23, 2022				0.1050	0	+0.00(+5.00%)
May 20, 2022	0.1100	0.1100	0.0900	0.1000	1,600	+0.00(+0.00%)
May 19, 2022	0.1100	0.1100	0.1000	0.1000	19,450	+0.00(+0.00%)
May 18, 2022	0.1100	0.1100	0.1000	0.1000	19,239	+0.00(+0.00%)
May 17, 2022	0.1206	0.1210	0.1000	0.1000	1,800	-0.02(-17.36%)
May 16, 2022	0.1500	0.1500	0.1210	0.1210	8,000	+0.00(+0.83%)
May 13, 2022	0.1108	0.1200	0.1108	0.1200	3,000	-0.00(-3.69%)
May 12, 2022	0.1300	0.1413	0.1000	0.1246	13,832	-0.05(-27.01%)
May 11, 2022	0.1800	0.1800	0.1695	0.1707	5,300	-0.02(-10.11%)
May 10, 2022	0.1741	0.1899	0.1741	0.1899	1,415	-0.01(-5.00%)
May 06, 2022				0.1999	0	-0.01(-4.81%)
May 05, 2022	0.1800	0.2100	0.1800	0.2100	800	-0.04(-14.95%)
May 04, 2022	0.1900	0.2469	0.1899	0.2469	4,671	+0.06(+29.95%)
May 03, 2022	0.1933	0.2066	0.1900	0.1900	9,250	+0.01(+5.56%)
May 02, 2022	0.2401	0.2401	0.1500	0.1800	45,351	-0.02(-12.20%)
Apr 29, 2022	0.2010	0.2300	0.2010	0.2050	2,197	-0.02(-8.89%)
Apr 28, 2022	0.2250	0.2253	0.2005	0.2250	9,100	+0.00(+0.27%)
Apr 27, 2022	0.2000	0.2499	0.2000	0.2244	836	+0.03(+18.11%)
Apr 26, 2022	0.1800	0.2070	0.1800	0.1900	25,557	-0.02(-9.48%)
Apr 25, 2022	0.2195	0.2200	0.2000	0.2099	33,278	-0.02(-7.12%)
Apr 22, 2022	0.2300	0.2300	0.2260	0.2260	15,500	-0.00(-1.40%)
Apr 21, 2022	0.2299	0.2300	0.2070	0.2292	10,440	-0.02(-8.32%)
Apr 20, 2022	0.2500	0.2520	0.2500	0.2500	6,706	+0.04(+18.48%)
Apr 19, 2022	0.2050	0.2198	0.2050	0.2110	8,328	+0.01(+5.50%)
Apr 18, 2022	0.2201	0.2661	0.2000	0.2000	29,350	-0.05(-20.00%)
Apr 14, 2022	0.2500	0.2500	0.2500	0.2500	1,128	+0.00(+0.08%)
Apr 13, 2022	0.2650	0.2650	0.2100	0.2498	5,829	-0.02(-6.62%)
Apr 12, 2022	0.2901	0.2989	0.2336	0.2675	24,321	-0.04(-12.84%)
Apr 11, 2022	0.3721	0.3721	0.2800	0.3069	2,906	-0.06(-15.22%)
Apr 08, 2022	0.3562	0.3620	0.3200	0.3620	7,100	+0.01(+1.69%)
Apr 07, 2022	0.3559	0.3560	0.3559	0.3560	401	-0.01(-3.99%)
Apr 06, 2022	0.4390	0.4390	0.3708	0.3708	8,592	+0.01(+3.00%)
Apr 04, 2022				0.3600	650	+0.00(+0.00%)
Apr 01, 2022	0.2609	0.3786	0.2601	0.3600	23,166	+0.01(+2.83%)
Mar 31, 2022	0.2897	0.3776	0.2601	0.3501	16,601	-0.03(-7.11%)
Mar 30, 2022	0.4394	0.4394	0.3658	0.3769	2,102	+0.03(+7.69%)
Mar 29, 2022	0.3300	0.3766	0.2897	0.3500	11,119	+0.04(+14.75%)
Mar 28, 2022	0.3009	0.3449	0.2601	0.3050	10,990	-0.14(-30.68%)
Mar 25, 2022	0.3100	0.4400	0.2800	0.4400	1,771	+0.09(+25.75%)
Mar 24, 2022	0.3500	0.3518	0.3499	0.3499	1,325	+0.05(+15.10%)
Mar 23, 2022	0.3201	0.3850	0.3040	0.3040	7,981	-0.02(-5.27%)
Mar 22, 2022	0.3200	0.3211	0.3200	0.3209	5,530	+0.02(+6.90%)
Mar 18, 2022				0.3002	0	-0.20(-39.96%)
Mar 17, 2022	0.3000	0.5000	0.2900	0.5000	20,111	+0.12(+30.45%)
Mar 16, 2022	0.3998	0.5000	0.3600	0.3833	83,784	+0.06(+19.30%)
Mar 15, 2022	0.3200	0.3213	0.3200	0.3213	6,563	-0.02(-5.50%)
Mar 11, 2022				0.3400	0	-0.04(-10.99%)
Mar 10, 2022	0.3499	0.3820	0.3499	0.3820	15,654	+0.03(+9.14%)
Mar 09, 2022	0.3357	0.3698	0.3063	0.3500	4,937	+0.09(+33.54%)
Mar 08, 2022	0.2700	0.2700	0.2600	0.2621	16,800	-0.01(-2.93%)
Mar 07, 2022	0.2521	0.2700	0.2510	0.2700	1,840	+0.00(+0.00%)
Mar 04, 2022	0.3420	0.3700	0.2521	0.2700	8,300	-0.06(-18.18%)
Mar 03, 2022	0.3250	0.3300	0.3250	0.3300	1,238	-0.07(-17.50%)