The Growth for Good Acquisition Corporation - Unit (NQ: GFGDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				9.960	0	+0.02(+0.20%)
May 27, 2022	9.850	9.940	9.840	9.940	3,820	+0.08(+0.81%)
May 26, 2022	9.860	9.860	9.860	9.860	2,375	-0.02(-0.20%)
May 25, 2022	9.860	9.890	9.860	9.880	3,080	+0.00(+0.00%)
May 24, 2022	9.900	9.930	9.870	9.880	30,471	+0.01(+0.10%)
May 23, 2022	9.900	9.900	9.860	9.870	18,984	-0.13(-1.35%)
May 20, 2022	10.59	10.59	9.860	10.00	1,103	+0.05(+0.55%)
May 18, 2022				9.950	15	+0.07(+0.71%)
May 16, 2022				9.880	0	-0.15(-1.50%)
May 12, 2022				10.03	0	+0.01(+0.10%)
May 09, 2022				10.02	0	+0.07(+0.70%)
May 03, 2022				9.950	1	+0.02(+0.20%)
May 02, 2022	10.06	10.43	9.930	9.930	2,252	+0.03(+0.30%)
Apr 28, 2022				9.900	0	-0.14(-1.39%)
Apr 27, 2022	10.05	10.05	10.04	10.04	533	-0.16(-1.57%)
Apr 25, 2022				10.20	1	-0.68(-6.25%)
Apr 22, 2022	10.88	10.88	10.88	10.88	101	+0.88(+8.80%)
Apr 21, 2022	10.00	10.00	10.00	10.00	381	+0.09(+0.95%)
Apr 14, 2022				9.906	0	+0.03(+0.26%)
Apr 13, 2022	9.880	9.880	9.880	9.880	296	-0.03(-0.30%)
Apr 11, 2022				9.910	0	-0.09(-0.90%)
Apr 08, 2022	10.20	10.20	9.950	10.00	957	+0.00(+0.00%)
Apr 07, 2022	9.990	10.00	9.950	10.00	1,175	+0.10(+1.01%)
Apr 06, 2022	9.900	9.900	9.900	9.900	30,046	+0.00(+0.00%)
Apr 04, 2022				9.900	0	-0.09(-0.88%)
Mar 31, 2022				9.988	1	+0.04(+0.38%)
Mar 30, 2022	9.990	10.00	9.950	9.950	1,437	+0.00(+0.00%)
Mar 29, 2022	9.950	9.950	9.940	9.950	50,012	+0.00(+0.00%)
Mar 28, 2022	9.920	9.955	9.920	9.950	56,400	+0.00(+0.00%)
Mar 24, 2022				9.950	0	+0.00(+0.00%)
Mar 16, 2022				9.950	0	+0.05(+0.51%)
Mar 15, 2022	9.910	9.915	9.900	9.900	11,345	-0.05(-0.50%)
Mar 11, 2022				9.950	0	+0.00(+0.00%)
Mar 10, 2022	9.950	9.950	9.950	9.950	5,100	+0.00(+0.00%)
Mar 09, 2022	9.950	9.950	9.950	9.950	110	+0.00(+0.00%)
Mar 08, 2022	9.950	9.950	9.950	9.950	4,588	+0.02(+0.20%)
Mar 04, 2022				9.930	0	+0.01(+0.10%)
Mar 03, 2022	9.920	9.920	9.920	9.920	97,052	-0.08(-0.80%)