Embark Technology, Inc. - Warrant (NQ: EMBKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0150	0.0160	0.0149	0.0150	599,680	-0.00(-9.09%)
May 30, 2023	0.0197	0.0200	0.0155	0.0165	314,561	-0.00(-14.95%)
May 26, 2023	0.0260	0.0260	0.0169	0.0194	4,146,696	+0.00(+21.25%)
May 25, 2023	0.0200	0.0195	0.0160	0.0160	610,771	-0.00(-9.60%)
May 24, 2023	0.0179	0.0200	0.0160	0.0177	29,162	+0.00(+10.62%)
May 23, 2023	0.0163	0.0195	0.0160	0.0160	30,961	+0.00(+2.56%)
May 22, 2023	0.0161	0.0180	0.0155	0.0156	93,014	-0.00(-3.70%)
May 19, 2023	0.0168	0.0180	0.0160	0.0162	38,846	-0.00(-4.14%)
May 18, 2023	0.0215	0.0215	0.0161	0.0169	215,109	-0.00(-15.50%)
May 17, 2023	0.0171	0.0205	0.0171	0.0200	21,050	+0.00(+17.65%)
May 16, 2023	0.0195	0.0195	0.0170	0.0170	8,415	+0.00(+6.25%)
May 15, 2023	0.0200	0.0213	0.0160	0.0160	7,153	-0.01(-24.88%)
May 12, 2023	0.0195	0.0214	0.0195	0.0213	28,082	-0.00(-4.91%)
May 11, 2023	0.0224	0.0224	0.0224	0.0224	268	+0.00(+7.18%)
May 10, 2023	0.0210	0.0210	0.0207	0.0209	3,616	-0.00(-0.48%)
May 09, 2023	0.0161	0.0210	0.0161	0.0210	534	-0.00(-4.55%)
May 08, 2023	0.0164	0.0220	0.0164	0.0220	12,132	+0.01(+37.50%)
May 05, 2023	0.0216	0.0218	0.0160	0.0160	89,946	-0.01(-24.53%)
May 04, 2023	0.0212	0.0214	0.0173	0.0212	57,680	+0.00(+0.00%)
May 03, 2023	0.0213	0.0215	0.0185	0.0212	60,869	+0.00(+7.07%)
May 02, 2023	0.0190	0.0199	0.0175	0.0198	10,623	+0.00(+13.79%)
May 01, 2023	0.0143	0.0219	0.0143	0.0174	74,092	-0.00(-14.71%)
Apr 28, 2023	0.0201	0.0227	0.0186	0.0204	21,877	-0.00(-11.30%)
Apr 27, 2023	0.0237	0.0237	0.0213	0.0230	9,255	+0.00(+8.49%)
Apr 26, 2023	0.0188	0.0213	0.0175	0.0212	36,305	+0.00(+12.77%)
Apr 25, 2023	0.0198	0.0199	0.0188	0.0188	35,384	-0.00(-5.53%)
Apr 24, 2023	0.0200	0.0203	0.0150	0.0199	221,784	-0.00(-8.29%)
Apr 20, 2023				0.0217	5,315	-0.00(-0.46%)
Apr 19, 2023	0.0205	0.0225	0.0185	0.0218	18,986	+0.00(+6.34%)
Apr 18, 2023	0.0215	0.0218	0.0205	0.0205	73,731	-0.00(-2.84%)
Apr 17, 2023	0.0229	0.0229	0.0181	0.0211	105,997	-0.00(-8.26%)
Apr 14, 2023	0.0215	0.0231	0.0196	0.0230	40,683	+0.00(+5.99%)
Apr 13, 2023	0.0224	0.0226	0.0142	0.0217	38,510	-0.00(-9.58%)
Apr 12, 2023	0.0240	0.0240	0.0240	0.0240	3,512	+0.00(+19.40%)
Apr 11, 2023	0.0185	0.0201	0.0142	0.0201	218,836	+0.00(+0.50%)
Apr 10, 2023	0.0200	0.0200	0.0200	0.0200	5,122	+0.00(+11.11%)
Apr 06, 2023	0.0200	0.0210	0.0180	0.0180	38,445	-0.00(-10.00%)
Apr 05, 2023	0.0193	0.0210	0.0193	0.0200	20,571	+0.00(+4.17%)
Apr 04, 2023	0.0190	0.0210	0.0190	0.0192	33,092	-0.00(-2.54%)
Apr 03, 2023	0.0197	0.0204	0.0187	0.0197	78,797	+0.00(+4.79%)
Mar 31, 2023	0.0185	0.0190	0.0176	0.0188	37,917	+0.00(+10.59%)
Mar 30, 2023	0.0183	0.0227	0.0146	0.0170	80,326	-0.00(-15.00%)
Mar 29, 2023	0.0200	0.0228	0.0183	0.0200	42,297	+0.00(+0.00%)
Mar 28, 2023	0.0200	0.0200	0.0194	0.0200	52,079	-0.00(-9.09%)
Mar 27, 2023	0.0200	0.0240	0.0185	0.0220	7,917	-0.00(-10.20%)
Mar 24, 2023	0.0200	0.0250	0.0191	0.0245	54,368	+0.00(+10.36%)
Mar 23, 2023	0.0241	0.0241	0.0201	0.0222	12,182	-0.00(-8.64%)
Mar 22, 2023	0.0200	0.0249	0.0185	0.0243	40,327	+0.00(+9.46%)
Mar 21, 2023	0.0226	0.0226	0.0190	0.0222	84,692	-0.00(-1.33%)
Mar 20, 2023	0.0230	0.0230	0.0205	0.0225	90,494	+0.00(+0.45%)
Mar 17, 2023	0.0212	0.0236	0.0194	0.0224	234,482	+0.00(+2.28%)
Mar 16, 2023	0.0253	0.0256	0.0216	0.0219	319,275	-0.00(-11.34%)
Mar 15, 2023	0.0251	0.0259	0.0191	0.0247	806,369	+0.00(+5.56%)
Mar 14, 2023	0.0250	0.0297	0.0234	0.0234	229,289	-0.00(-6.40%)
Mar 13, 2023	0.0230	0.0258	0.0230	0.0250	222,552	-0.00(-7.06%)
Mar 10, 2023	0.0238	0.0278	0.0238	0.0269	339,631	+0.00(+3.46%)
Mar 09, 2023	0.0250	0.0260	0.0230	0.0260	235,611	+0.00(+11.11%)
Mar 08, 2023	0.0299	0.0299	0.0217	0.0234	504,086	-0.00(-0.85%)
Mar 07, 2023	0.0224	0.0272	0.0224	0.0236	601,625	+0.00(+3.06%)
Mar 06, 2023	0.0270	0.0270	0.0181	0.0229	728,668	-0.01(-23.67%)
Mar 03, 2023	0.0409	0.0420	0.0290	0.0300	315,498	-0.02(-38.78%)
Mar 02, 2023	0.0400	0.0490	0.0350	0.0490	29,801	+0.01(+16.11%)