Rallybio Corporaton (NQ: RLYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.84	13.80	12.55	13.60	49,596	+0.60(+4.62%)
May 27, 2022	12.87	13.18	12.72	13.00	122,329	+0.00(+0.00%)
May 26, 2022	13.00	13.86	12.36	13.00	120,311	+0.00(+0.00%)
May 25, 2022	12.55	13.00	12.15	13.00	67,370	+0.25(+1.96%)
May 24, 2022	12.18	13.04	12.02	12.75	154,077	+0.09(+0.71%)
May 23, 2022	11.34	15.28	11.14	12.66	566,803	+1.65(+14.99%)
May 20, 2022	10.05	11.21	9.500	11.01	36,872	+1.19(+12.12%)
May 19, 2022	10.60	10.60	9.560	9.820	31,706	-0.95(-8.82%)
May 18, 2022	11.38	12.55	10.63	10.77	50,153	-0.80(-6.91%)
May 17, 2022	11.23	11.66	10.70	11.57	23,516	+0.67(+6.15%)
May 16, 2022	10.85	11.63	10.73	10.90	24,220	-0.07(-0.64%)
May 13, 2022	10.70	11.19	10.36	10.97	35,371	+0.37(+3.49%)
May 12, 2022	9.580	11.47	9.580	10.60	50,840	+1.10(+11.58%)
May 11, 2022	10.75	10.75	9.270	9.500	26,760	-1.19(-11.13%)
May 10, 2022	10.15	11.16	10.15	10.69	58,074	+0.61(+6.05%)
May 09, 2022	10.84	11.59	9.810	10.08	42,974	-0.76(-7.01%)
May 06, 2022	10.68	11.68	10.10	10.84	66,525	+0.26(+2.46%)
May 05, 2022	10.43	10.66	10.27	10.58	29,995	-0.03(-0.28%)
May 04, 2022	9.830	10.70	9.240	10.61	43,547	+0.92(+9.49%)
May 03, 2022	9.300	9.830	9.090	9.690	43,606	+0.32(+3.42%)
May 02, 2022	10.06	10.93	8.760	9.370	34,080	-0.59(-5.92%)
Apr 29, 2022	10.18	10.50	9.860	9.960	40,156	-0.15(-1.48%)
Apr 28, 2022	9.950	10.34	9.380	10.11	41,888	+0.38(+3.91%)
Apr 27, 2022	9.790	10.10	9.380	9.730	48,834	+0.07(+0.72%)
Apr 26, 2022	10.04	11.09	9.430	9.660	56,581	-0.52(-5.11%)
Apr 25, 2022	9.940	10.28	9.770	10.18	58,258	+0.07(+0.69%)
Apr 22, 2022	10.59	11.65	9.750	10.11	89,775	-0.43(-4.08%)
Apr 21, 2022	10.42	10.84	10.35	10.54	144,558	+0.35(+3.43%)
Apr 20, 2022	9.840	10.20	9.475	10.19	102,585	+0.45(+4.62%)
Apr 19, 2022	8.810	9.940	8.810	9.740	78,164	+0.87(+9.81%)
Apr 18, 2022	9.110	9.240	8.620	8.870	76,318	-0.16(-1.77%)
Apr 14, 2022	8.640	9.640	8.640	9.030	81,247	+0.50(+5.86%)
Apr 13, 2022	8.030	8.710	7.970	8.530	61,804	+0.53(+6.62%)
Apr 12, 2022	8.220	8.330	7.760	8.000	77,762	-0.20(-2.44%)
Apr 11, 2022	8.040	8.400	7.810	8.200	93,544	+0.06(+0.74%)
Apr 08, 2022	8.040	8.350	7.805	8.140	65,721	+0.05(+0.62%)
Apr 07, 2022	7.950	8.220	7.795	8.090	83,278	+0.06(+0.75%)
Apr 06, 2022	7.750	8.060	7.500	8.030	101,238	+0.24(+3.08%)
Apr 05, 2022	8.230	8.270	7.685	7.790	116,055	-0.43(-5.23%)
Apr 04, 2022	7.680	8.460	7.500	8.220	84,946	+0.54(+7.03%)
Apr 01, 2022	7.030	7.700	6.900	7.680	78,074	+0.70(+10.03%)
Mar 31, 2022	7.010	7.100	6.860	6.980	108,042	-0.02(-0.29%)
Mar 30, 2022	6.950	7.280	6.760	7.000	95,637	+0.09(+1.30%)
Mar 29, 2022	7.280	7.340	6.870	6.910	168,235	-0.21(-2.95%)
Mar 28, 2022	7.080	7.135	6.735	7.120	113,475	+0.16(+2.30%)
Mar 25, 2022	7.250	7.300	6.940	6.960	178,317	-0.23(-3.20%)
Mar 24, 2022	7.290	7.680	7.120	7.190	217,911	-0.05(-0.69%)
Mar 23, 2022	7.500	7.590	7.230	7.240	92,907	-0.32(-4.23%)
Mar 22, 2022	7.850	7.930	7.380	7.560	263,643	-0.16(-2.07%)
Mar 21, 2022	8.220	8.220	7.510	7.720	238,388	-0.56(-6.76%)
Mar 18, 2022	8.690	9.260	8.180	8.280	1,512,381	-0.32(-3.72%)
Mar 17, 2022	8.090	8.690	7.950	8.600	367,968	+0.34(+4.12%)
Mar 16, 2022	8.740	8.770	8.080	8.260	241,861	-0.38(-4.40%)
Mar 15, 2022	9.470	9.650	8.500	8.640	167,157	-1.02(-10.56%)
Mar 14, 2022	9.840	10.41	9.620	9.660	131,136	-0.30(-3.01%)
Mar 11, 2022	10.00	10.37	9.800	9.960	137,070	-0.05(-0.50%)
Mar 10, 2022	9.850	10.10	9.530	10.01	119,136	-0.07(-0.69%)
Mar 09, 2022	9.770	10.23	9.770	10.08	141,440	+0.43(+4.46%)
Mar 08, 2022	9.700	10.05	9.590	9.650	132,157	-0.09(-0.92%)
Mar 07, 2022	10.05	10.30	9.420	9.740	132,282	-0.15(-1.52%)
Mar 04, 2022	9.700	10.16	9.700	9.890	102,748	+0.02(+0.20%)
Mar 03, 2022	10.92	10.93	9.740	9.870	69,857	-1.11(-10.11%)
Mar 02, 2022	10.71	11.39	10.16	10.98	84,855	+0.44(+4.17%)