Ftac Athena Acquisition Corp WT (NQ: FTAAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
May 19, 2021		1.000	1.000	1.000	0	-0.01(-0.99%)
May 17, 2021		1.010	1.010	1.010	0	+0.05(+5.21%)
May 14, 2021	0.9601	0.9601	0.9600	0.9600	758	+0.02(+2.12%)
May 13, 2021	0.9401	0.9401	0.9401	0.9401	100	+0.01(+1.08%)
May 12, 2021	0.9301	0.9301	0.9301	0.9301	252	+0.00(+0.00%)
May 11, 2021	0.8701	0.9301	0.8700	0.9301	5,397	+0.06(+6.91%)
May 10, 2021	0.8700	0.9001	0.8501	0.8700	69,463	+0.00(+0.00%)
May 07, 2021	0.9096	0.9096	0.8600	0.8700	13,297	-0.04(-4.40%)
May 06, 2021	0.9900	0.9900	0.9100	0.9100	7,900	+0.00(+0.00%)
May 04, 2021		0.9100	0.9100	0.9100	0	-0.04(-4.17%)
May 03, 2021	0.9301	0.9499	0.7604	0.9496	10,308	-0.05(-5.04%)
Apr 30, 2021	1.000	1.020	0.9701	1.000	10,000	-0.02(-1.96%)
Apr 28, 2021		1.020	1.020	1.020	0	-0.09(-8.11%)
Apr 27, 2021	1.110	1.110	1.100	1.110	24,185	+0.00(+0.00%)
Apr 26, 2021	1.300	1.300	1.110	1.110	67,429	-0.09(-7.50%)
Apr 23, 2021	1.200	1.200	1.200	1.200	3,700	+0.00(+0.00%)