Kludein I Acquisition Corp Cl A (NQ: INKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				10.42	0	+0.28(+2.75%)
Mar 22, 2023	10.10	10.87	9.960	10.14	77,093	+0.09(+0.95%)
Mar 21, 2023	10.51	10.84	10.02	10.05	94,317	-0.43(-4.10%)
Mar 20, 2023	10.72	10.98	10.48	10.48	29,568	-0.29(-2.74%)
Mar 17, 2023	10.36	10.94	10.02	10.78	43,265	+0.38(+3.71%)
Mar 16, 2023	10.43	11.41	9.950	10.39	119,955	+0.29(+2.87%)
Mar 15, 2023	10.01	10.49	9.650	10.10	60,738	-0.33(-3.16%)
Mar 14, 2023	10.37	10.45	10.37	10.43	70,820	+0.02(+0.19%)
Mar 13, 2023	10.37	10.42	10.37	10.41	101,029	+0.01(+0.10%)
Mar 10, 2023	10.42	10.43	10.38	10.40	42,617	-0.03(-0.28%)
Mar 09, 2023	10.44	10.44	10.41	10.43	77,722	-0.01(-0.10%)
Mar 08, 2023	10.44	10.44	10.42	10.44	31,569	+0.00(+0.00%)
Mar 07, 2023	10.45	10.45	10.43	10.44	2,976	+0.00(+0.00%)
Mar 06, 2023	10.43	10.45	10.42	10.44	16,308	+0.00(+0.00%)
Mar 03, 2023	10.44	10.44	10.40	10.44	49,971	+0.02(+0.19%)
Mar 02, 2023	10.41	10.43	10.41	10.42	5,089	+0.02(+0.19%)