Kludein I Acquisition Corp Cl A (NQ: INKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.960	9.970	9.960	9.960	2,606	+0.00(+0.00%)
May 27, 2022	9.970	9.970	9.960	9.960	115,212	+0.00(+0.00%)
May 26, 2022	9.960	9.960	9.951	9.960	14,870	-0.01(-0.10%)
May 25, 2022	9.960	9.970	9.960	9.970	148,469	+0.01(+0.10%)
May 24, 2022	9.955	9.960	9.955	9.960	186,697	+0.00(+0.05%)
May 23, 2022	9.955	9.960	9.950	9.955	220,062	+0.01(+0.05%)
May 20, 2022	9.960	9.960	9.950	9.950	8,959	+0.00(+0.00%)
May 19, 2022	9.950	9.960	9.950	9.950	189,012	-0.01(-0.10%)
May 16, 2022				9.960	0	+0.01(+0.10%)
May 13, 2022	9.950	9.950	9.950	9.950	10,097	+0.00(+0.00%)
May 11, 2022				9.950	5	+0.00(+0.00%)
May 10, 2022	9.950	9.960	9.950	9.950	150,000	-0.01(-0.10%)
May 09, 2022	9.950	9.960	9.950	9.960	101,424	+0.01(+0.10%)
May 05, 2022				9.950	2	+0.00(+0.00%)
May 03, 2022				9.950	3	+0.00(+0.00%)
May 02, 2022	9.950	9.950	9.950	9.950	5,009	-0.02(-0.15%)
Apr 29, 2022	9.970	9.970	9.950	9.965	13,519	-0.01(-0.05%)
Apr 27, 2022				9.970	100	+0.00(+0.00%)
Apr 26, 2022	9.970	9.970	9.970	9.970	1,004	+0.01(+0.10%)
Apr 25, 2022	9.960	9.960	9.960	9.960	1,023	+0.00(+0.00%)
Apr 21, 2022				9.960	47	+0.01(+0.10%)
Apr 20, 2022	9.964	9.964	9.950	9.950	206	+0.00(+0.00%)
Apr 19, 2022	9.950	9.950	9.950	9.950	701	-0.01(-0.10%)
Apr 12, 2022				9.960	16	+0.01(+0.10%)
Apr 11, 2022	9.950	9.950	9.941	9.950	97,425	+0.00(+0.00%)
Apr 08, 2022	9.950	9.950	9.950	9.950	102	+0.00(+0.00%)
Apr 07, 2022	9.940	9.950	9.940	9.950	5,117	+0.01(+0.15%)
Apr 04, 2022				9.935	1	-0.00(-0.05%)
Apr 01, 2022	9.940	9.940	9.940	9.940	51,375	+0.00(+0.00%)
Mar 31, 2022	9.940	9.940	9.930	9.940	11,524	+0.01(+0.10%)
Mar 30, 2022	9.930	9.930	9.925	9.930	2,415	+0.00(+0.00%)
Mar 25, 2022				9.930	120	+0.01(+0.10%)
Mar 24, 2022	9.910	9.920	9.910	9.920	400	+0.00(+0.00%)
Mar 21, 2022				9.920	1	+0.01(+0.05%)
Mar 16, 2022				9.915	0	+0.01(+0.15%)
Mar 15, 2022	9.900	9.900	9.900	9.900	145	-0.02(-0.20%)
Mar 14, 2022	9.920	9.920	9.920	9.920	2,204	+0.01(+0.10%)
Mar 11, 2022	9.920	9.930	9.910	9.910	1,912	+0.00(+0.00%)
Mar 10, 2022	9.900	9.920	9.900	9.910	79,434	+0.00(+0.00%)
Mar 09, 2022	9.940	9.940	9.900	9.910	17,943	+0.01(+0.10%)
Mar 08, 2022	9.900	9.910	9.900	9.900	26,364	-0.01(-0.10%)
Mar 07, 2022	9.900	9.910	9.900	9.910	25,879	+0.00(+0.00%)
Mar 04, 2022	9.900	9.910	9.900	9.910	21,222	+0.01(+0.10%)
Mar 03, 2022	9.900	9.900	9.900	9.900	30,790	+0.00(+0.00%)
Mar 02, 2022	9.900	9.900	9.900	9.900	31,628	+0.00(+0.00%)