Kludein I Acquisition Corp Cl A (NQ: INKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.720	9.730	9.720	9.720	4,262	+0.00(+0.00%)
May 27, 2021	9.750	9.750	9.700	9.720	8,290	+0.01(+0.10%)
May 26, 2021	9.690	9.730	9.670	9.710	14,331	-0.01(-0.10%)
May 25, 2021	9.720	9.720	9.720	9.720	5,574	+0.00(+0.00%)
May 24, 2021	9.740	9.750	9.720	9.720	9,689	-0.01(-0.10%)
May 21, 2021	9.700	9.730	9.700	9.730	60,522	+0.00(+0.00%)
May 20, 2021	9.730	9.730	9.705	9.730	142,133	+0.00(+0.00%)
May 19, 2021	9.730	9.730	9.730	9.730	560	-0.05(-0.51%)
May 17, 2021		9.780	9.780	9.780	6	+0.05(+0.50%)
May 14, 2021	9.740	9.750	9.730	9.731	128,512	+0.01(+0.12%)
May 13, 2021	9.730	9.750	9.720	9.720	58,431	+0.01(+0.10%)
May 12, 2021	9.740	9.740	9.710	9.710	3,907	-0.03(-0.31%)
May 11, 2021	9.760	9.760	9.740	9.740	2,046	-0.02(-0.20%)
May 10, 2021	9.750	9.780	9.750	9.760	24,720	-0.01(-0.05%)
May 07, 2021	9.790	9.790	9.710	9.765	20,358	-0.00(-0.05%)
May 06, 2021	9.770	9.800	9.760	9.770	14,591	+0.00(+0.00%)
May 05, 2021	9.770	9.800	9.770	9.770	2,894	-0.11(-1.11%)
May 04, 2021		9.820	9.820	9.880	732	+0.06(+0.61%)
May 03, 2021	9.760	9.830	9.760	9.820	3,801	+0.00(+0.00%)
Apr 30, 2021	9.820	9.820	9.820	9.820	1,800	-0.02(-0.20%)
Apr 29, 2021	9.880	9.900	9.760	9.840	21,169	-0.01(-0.10%)
Apr 28, 2021	9.770	9.860	9.770	9.850	7,717	+0.07(+0.72%)
Apr 27, 2021	9.760	9.850	9.750	9.780	4,112	-0.06(-0.61%)
Apr 26, 2021	9.760	9.850	9.758	9.840	1,805	+0.09(+0.92%)
Apr 23, 2021	9.750	9.840	9.750	9.750	139,500	+0.00(+0.00%)
Apr 22, 2021	9.770	9.860	9.750	9.750	11,477	-0.04(-0.41%)
Apr 21, 2021	9.800	9.870	9.760	9.790	101,659	+0.01(+0.10%)
Apr 20, 2021	9.810	9.940	9.770	9.780	84,304	-0.04(-0.41%)
Apr 19, 2021		9.820	9.820	9.820	5	+0.00(+0.00%)
Apr 16, 2021	9.940	9.940	9.820	9.820	600	-0.07(-0.71%)
Apr 15, 2021	9.900	9.900	9.800	9.890	149,002	-0.01(-0.10%)
Apr 14, 2021	9.800	9.900	9.800	9.900	321,081	+0.05(+0.51%)
Apr 13, 2021		9.850	9.850	9.850	35	+0.00(+0.00%)
Apr 12, 2021	9.810	9.875	9.810	9.850	40,876	-0.01(-0.10%)
Apr 09, 2021	9.780	9.860	9.740	9.860	185,900	+0.04(+0.41%)
Apr 08, 2021	9.800	9.820	9.800	9.820	6,839	+0.03(+0.31%)
Apr 07, 2021	9.800	9.800	9.790	9.790	100,215	-0.03(-0.31%)
Apr 06, 2021	9.764	9.820	9.764	9.820	5,781	+0.04(+0.41%)
Apr 05, 2021	9.750	9.780	9.730	9.780	126,122	+0.03(+0.31%)
Apr 01, 2021	9.760	9.780	9.710	9.750	453,500	+0.02(+0.21%)
Mar 31, 2021	9.740	9.760	9.715	9.730	31,509	+0.02(+0.21%)
Mar 30, 2021	9.730	9.750	9.650	9.710	43,546	-0.02(-0.21%)
Mar 29, 2021	9.720	9.770	9.700	9.730	52,494	-0.02(-0.21%)
Mar 26, 2021	9.700	9.810	9.700	9.750	25,100	+0.01(+0.09%)
Mar 25, 2021	9.750	9.750	9.680	9.741	280,405	+0.10(+1.05%)
Mar 24, 2021	9.670	9.700	9.640	9.640	197,407	-0.06(-0.62%)
Mar 23, 2021	9.770	9.770	9.700	9.700	57,872	-0.04(-0.41%)
Mar 22, 2021	9.740	9.750	9.740	9.740	131,240	-0.01(-0.10%)
Mar 19, 2021	9.740	9.760	9.730	9.750	293,200	+0.00(+0.00%)
Mar 18, 2021	9.760	9.780	9.730	9.750	11,421	-0.07(-0.71%)
Mar 17, 2021	9.780	9.830	9.730	9.820	48,895	+0.05(+0.51%)
Mar 16, 2021	9.740	9.790	9.700	9.770	125,602	+0.07(+0.72%)
Mar 15, 2021	9.820	9.820	9.650	9.700	211,473	-0.10(-1.02%)
Mar 12, 2021	9.750	9.819	9.750	9.800	11,000	+0.00(+0.00%)
Mar 11, 2021	10.02	10.10	9.750	9.800	419,308	-0.03(-0.31%)
Mar 10, 2021	9.870	9.870	9.810	9.830	172,830	-0.02(-0.20%)
Mar 09, 2021	9.900	9.910	9.850	9.850	39,594	-0.05(-0.51%)
Mar 08, 2021	9.880	9.990	9.850	9.900	253,884	-0.02(-0.20%)
Mar 05, 2021		9.920	9.920	9.920	14	+0.00(+0.00%)
Mar 04, 2021	9.900	9.920	9.850	9.920	39,088	+0.03(+0.30%)
Mar 03, 2021	9.990	9.990	9.850	9.890	92,679	-0.11(-1.10%)
Mar 02, 2021	10.03	10.03	9.780	10.00	43,758	+0.04(+0.40%)