Versus Systems Inc (NQ: VS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	122.40	151.20	120.48	151.20	137	+29.28(+24.02%)
May 27, 2022	119.83	123.84	117.46	121.92	55	+1.87(+1.56%)
May 26, 2022	109.51	120.86	109.51	120.05	157	+7.15(+6.34%)
May 25, 2022	117.60	127.20	96.00	112.90	549	-11.95(-9.57%)
May 24, 2022	124.82	124.85	124.80	124.85	27	-5.78(-4.43%)
May 23, 2022	134.06	136.80	124.34	130.63	39	-3.82(-2.84%)
May 20, 2022	122.40	141.12	118.82	134.45	219	+15.65(+13.17%)
May 19, 2022	119.98	122.40	110.42	118.80	164	-7.68(-6.07%)
May 18, 2022	138.00	141.62	115.20	126.48	439	-15.14(-10.69%)
May 17, 2022	148.80	151.20	139.20	141.62	150	-6.79(-4.58%)
May 16, 2022	159.65	159.65	144.00	148.42	29	+9.22(+6.62%)
May 13, 2022	148.80	163.90	137.04	139.20	108	-24.74(-15.09%)
May 12, 2022	136.80	168.00	135.62	163.94	210	-7.42(-4.33%)
May 11, 2022	169.75	173.38	159.07	171.36	24	-7.51(-4.20%)
May 10, 2022	187.20	187.18	175.20	178.87	57	-10.85(-5.72%)
May 09, 2022	196.78	196.78	184.80	189.72	128	-3.53(-1.83%)
May 06, 2022	204.00	204.58	176.47	193.25	24	-9.55(-4.71%)
May 05, 2022	212.26	212.26	194.38	202.80	180	-21.58(-9.62%)
May 04, 2022	230.40	232.80	208.80	224.38	45	-9.67(-4.13%)
May 03, 2022	229.87	244.80	229.87	234.05	76	-5.95(-2.48%)
May 02, 2022	246.00	252.00	227.95	240.00	153	-2.40(-0.99%)
Apr 29, 2022	247.20	247.66	240.02	242.40	36	-4.87(-1.97%)
Apr 28, 2022	244.80	254.38	240.00	247.27	135	+4.87(+2.01%)
Apr 27, 2022	240.00	246.00	240.00	242.40	56	+1.94(+0.81%)
Apr 26, 2022	254.40	254.40	240.00	240.46	221	-3.05(-1.25%)
Apr 25, 2022	249.60	266.40	240.00	243.50	118	-3.70(-1.50%)
Apr 22, 2022	247.20	259.54	240.00	247.20	277	+7.20(+3.00%)
Apr 21, 2022	268.80	285.60	240.00	240.00	428	-16.80(-6.54%)
Apr 20, 2022	244.80	271.20	240.00	256.80	497	+4.80(+1.90%)
Apr 19, 2022	256.80	273.60	240.00	252.00	407	-12.60(-4.76%)
Apr 18, 2022	292.80	292.80	240.00	264.60	609	-18.60(-6.57%)
Apr 14, 2022	290.40	297.48	279.60	283.20	237	-12.00(-4.07%)
Apr 13, 2022	279.46	300.00	279.46	295.20	86	+0.00(+0.00%)
Apr 12, 2022	290.40	297.60	280.80	295.20	233	-4.80(-1.60%)
Apr 11, 2022	312.00	316.80	295.63	300.00	69	-21.60(-6.72%)
Apr 08, 2022	314.40	336.00	312.00	321.60	320	-7.20(-2.19%)
Apr 07, 2022	321.60	328.80	312.00	328.80	101	+7.20(+2.24%)
Apr 06, 2022	316.80	324.00	312.00	321.60	71	-4.80(-1.47%)
Apr 05, 2022	321.60	333.50	319.20	326.40	143	+9.60(+3.03%)
Apr 04, 2022	355.20	379.20	316.80	316.80	524	-40.80(-11.41%)
Apr 01, 2022	324.00	376.80	302.40	357.60	800	+33.60(+10.37%)
Mar 31, 2022	324.00	348.00	309.60	324.00	253	+4.80(+1.50%)
Mar 30, 2022	295.20	336.00	288.00	319.20	489	+26.40(+9.02%)
Mar 29, 2022	281.50	304.80	278.88	292.80	142	+14.40(+5.17%)
Mar 28, 2022	273.60	304.80	273.60	278.40	189	-4.80(-1.69%)
Mar 25, 2022	288.00	302.40	252.00	283.20	694	-2.40(-0.84%)
Mar 24, 2022	302.40	315.50	271.20	285.60	414	-16.80(-5.56%)
Mar 23, 2022	333.60	333.60	300.00	302.40	268	-16.80(-5.26%)
Mar 22, 2022	316.80	326.40	300.00	319.20	147	+6.00(+1.92%)
Mar 21, 2022	319.20	333.31	307.20	313.20	32	-3.60(-1.14%)
Mar 18, 2022	312.00	328.80	297.60	316.80	216	+8.40(+2.72%)
Mar 17, 2022	297.60	321.60	297.60	308.40	138	-1.20(-0.39%)
Mar 16, 2022	309.60	321.55	290.40	309.60	81	+2.40(+0.78%)
Mar 15, 2022	302.40	321.60	295.20	307.20	192	+12.00(+4.07%)
Mar 14, 2022	331.20	333.60	285.60	295.20	281	-7.20(-2.38%)
Mar 11, 2022	309.60	336.00	295.20	302.40	678	-14.40(-4.55%)
Mar 10, 2022	312.00	324.00	296.40	316.80	1,090	+33.60(+11.86%)
Mar 09, 2022	288.00	314.59	276.00	283.20	269	-12.00(-4.07%)
Mar 08, 2022	255.10	304.80	255.10	295.20	615	+45.60(+18.27%)
Mar 07, 2022	252.00	271.15	240.00	249.60	272	-2.40(-0.95%)
Mar 04, 2022	252.00	268.80	242.40	252.00	133	-9.60(-3.67%)
Mar 03, 2022	266.40	278.16	252.00	261.60	528	-2.40(-0.91%)
Mar 02, 2022	271.20	274.27	252.00	264.00	157	+0.00(+0.00%)