Simplify Growth Equity Plus Convex ETF (NQ: QQC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.20	25.20	25.09	25.09	1,969	+0.11(+0.44%)
May 27, 2022	25.00	25.00	24.97	24.97	912	+0.53(+2.17%)
May 26, 2022	24.15	24.52	24.11	24.44	3,157	+0.73(+3.10%)
May 25, 2022	23.71	23.71	23.71	23.71	1,463	+0.09(+0.39%)
May 24, 2022	23.59	23.64	23.40	23.62	2,712	-0.45(-1.86%)
May 23, 2022	23.84	24.07	23.77	24.07	5,140	+0.45(+1.89%)
May 20, 2022	23.62	23.62	23.62	23.62	43	-0.25(-1.04%)
May 19, 2022	23.99	24.10	23.87	23.87	1,341	-0.12(-0.51%)
May 18, 2022	24.06	24.06	23.97	23.99	512	-1.00(-3.99%)
May 17, 2022	24.72	24.99	24.72	24.99	2,118	+0.51(+2.10%)
May 16, 2022	24.56	24.56	24.44	24.47	486	-0.30(-1.19%)
May 13, 2022	24.56	24.77	24.27	24.77	2,361	+0.67(+2.77%)
May 12, 2022	24.07	24.10	24.06	24.10	2,907	+0.08(+0.35%)
May 11, 2022	24.46	24.60	24.02	24.02	3,029	-0.78(-3.15%)
May 10, 2022	24.80	24.80	24.80	24.80	86	+0.23(+0.96%)
May 09, 2022	24.90	24.90	24.56	24.56	464	-0.81(-3.21%)
May 06, 2022	25.38	25.38	25.38	25.38	661	-0.26(-1.00%)
May 05, 2022	25.62	25.70	25.51	25.64	1,499	-1.19(-4.43%)
May 04, 2022	26.73	26.82	26.73	26.82	114	+0.76(+2.91%)
May 03, 2022	26.08	26.08	26.06	26.06	660	-0.02(-0.07%)
May 02, 2022	25.73	26.11	25.61	26.08	2,577	+0.39(+1.52%)
Apr 29, 2022	25.94	25.99	25.69	25.69	1,609	-0.88(-3.33%)
Apr 28, 2022	26.18	26.80	26.18	26.58	1,393	+0.60(+2.30%)
Apr 27, 2022	26.23	26.26	25.98	25.98	16,608	+0.11(+0.42%)
Apr 26, 2022	26.36	26.36	25.87	25.87	2,724	-1.03(-3.85%)
Apr 25, 2022	26.55	26.90	26.55	26.90	946	+0.27(+1.02%)
Apr 22, 2022	27.07	27.07	26.63	26.63	1,719	-0.62(-2.26%)
Apr 21, 2022	27.64	27.64	27.25	27.25	248	-0.51(-1.84%)
Apr 20, 2022	27.99	27.99	27.76	27.76	634	-0.11(-0.40%)
Apr 19, 2022	27.62	27.87	27.62	27.87	578	+0.28(+1.02%)
Apr 14, 2022				27.59	165	-0.61(-2.16%)
Apr 13, 2022	28.24	28.24	28.20	28.20	1,121	+0.47(+1.71%)
Apr 12, 2022	27.66	27.73	27.65	27.73	1,895	-0.11(-0.41%)
Apr 11, 2022	28.07	28.07	27.84	27.84	1,475	-0.69(-2.41%)
Apr 08, 2022	28.72	28.74	28.50	28.53	908	-0.50(-1.71%)
Apr 07, 2022	28.70	29.03	28.60	29.03	1,237	+0.04(+0.14%)
Apr 06, 2022	28.80	29.00	28.80	28.99	776	-0.45(-1.53%)
Apr 05, 2022	29.86	29.86	29.44	29.44	570	-0.10(-0.33%)
Apr 01, 2022				29.53	264	-0.05(-0.17%)
Mar 31, 2022	29.83	29.83	29.58	29.58	1,022	-0.29(-0.96%)
Mar 30, 2022	29.87	29.87	29.87	29.87	1,002	-0.43(-1.42%)
Mar 29, 2022	29.96	30.30	29.96	30.30	2,395	+0.96(+3.28%)
Mar 25, 2022				29.34	274	+0.50(+1.74%)
Mar 23, 2022				28.84	548	-0.35(-1.19%)
Mar 22, 2022	29.12	29.19	29.02	29.19	896	+0.74(+2.59%)
Mar 21, 2022	28.61	28.61	28.45	28.45	804	-0.31(-1.07%)
Mar 18, 2022	27.97	28.76	27.97	28.76	16,974	+0.64(+2.26%)
Mar 17, 2022	27.75	28.12	27.75	28.12	6,082	+0.80(+2.91%)
Mar 16, 2022	27.65	27.71	27.33	27.33	8,963	+0.28(+1.03%)
Mar 15, 2022	26.59	27.07	26.53	27.05	3,362	+0.68(+2.56%)
Mar 14, 2022	26.62	26.62	26.28	26.37	4,224	-0.61(-2.26%)
Mar 11, 2022	27.35	27.35	26.98	26.98	4,550	-0.35(-1.30%)
Mar 10, 2022	27.23	27.34	27.08	27.34	1,060	-0.24(-0.87%)
Mar 09, 2022	27.30	27.58	27.30	27.58	1,565	+0.85(+3.17%)
Mar 08, 2022	26.67	27.25	26.67	26.73	12,272	-0.24(-0.89%)
Mar 07, 2022	27.47	27.48	26.92	26.97	15,326	-0.77(-2.76%)
Mar 04, 2022	28.06	28.06	27.65	27.73	1,612	-0.34(-1.20%)
Mar 03, 2022	28.39	28.40	28.07	28.07	10,507	-0.49(-1.71%)
Mar 02, 2022	28.57	28.62	28.56	28.56	615	+0.44(+1.56%)