Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				10.28	2	+0.02(+0.19%)
May 26, 2023	10.29	10.29	10.26	10.26	700	+0.03(+0.29%)
May 25, 2023	10.26	10.26	10.23	10.23	2,000	-0.03(-0.29%)
May 19, 2023				10.26	0	+0.15(+1.48%)
May 11, 2023				10.11	0	-0.00(-0.00%)
May 08, 2023				10.11	0	-0.01(-0.10%)
May 05, 2023	10.11	10.12	10.11	10.12	700	-0.01(-0.10%)
May 03, 2023				10.13	25	+0.06(+0.60%)
Apr 25, 2023				10.07	26	-0.00(-0.05%)
Apr 24, 2023	10.07	10.07	10.07	10.07	2,149	+0.04(+0.35%)
Apr 21, 2023	10.04	10.04	10.04	10.04	5,932	-0.05(-0.50%)
Apr 20, 2023	10.09	10.09	10.09	10.09	167	+0.02(+0.20%)
Apr 19, 2023	10.07	10.07	10.07	10.07	200	+0.01(+0.10%)
Apr 18, 2023	10.06	10.06	10.06	10.06	130	-0.01(-0.10%)
Apr 14, 2023				10.07	0	+0.01(+0.10%)
Apr 13, 2023	10.05	10.06	10.05	10.06	300	-0.01(-0.10%)
Apr 12, 2023	10.07	10.07	10.07	10.07	200	-0.02(-0.20%)
Apr 06, 2023				10.09	0	-0.02(-0.20%)
Apr 05, 2023	10.12	10.12	10.11	10.11	18,405	+0.00(+0.00%)
Apr 03, 2023				10.11	1	-0.01(-0.10%)
Mar 30, 2023				10.12	0	-0.05(-0.49%)
Mar 29, 2023	10.17	10.17	10.17	10.17	100	+0.06(+0.59%)
Mar 27, 2023				10.11	0	-0.01(-0.10%)
Mar 24, 2023	10.12	10.12	10.12	10.12	6,387	+0.03(+0.30%)
Mar 23, 2023	10.11	10.11	10.09	10.09	450	-0.03(-0.30%)
Mar 21, 2023				10.12	23	+0.03(+0.30%)
Mar 20, 2023	10.09	10.09	10.09	10.09	335	+0.00(+0.00%)
Mar 17, 2023	10.09	10.09	10.09	10.09	122	+0.00(+0.00%)
Mar 15, 2023				10.09	0	-0.03(-0.30%)
Mar 14, 2023	10.12	10.12	10.12	10.12	1,543	+0.09(+0.90%)
Mar 13, 2023	10.03	10.03	10.03	10.03	930	-0.07(-0.69%)
Mar 10, 2023	10.08	10.10	10.08	10.10	2,979	-0.02(-0.20%)
Mar 09, 2023	10.12	10.12	10.12	10.12	900	+0.00(+0.00%)
Mar 08, 2023	10.12	10.12	10.12	10.12	1,200	+0.00(+0.00%)
Mar 07, 2023	10.12	10.12	10.12	10.12	919	-0.03(-0.25%)
Mar 06, 2023	10.10	10.14	10.10	10.14	6,400	+0.05(+0.55%)