Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.70	10.80	10.70	10.78	3,521	+0.08(+0.75%)
May 27, 2021	10.80	10.86	10.70	10.70	10,689	-0.13(-1.24%)
May 26, 2021	10.74	10.85	10.67	10.83	14,039	+0.05(+0.50%)
May 25, 2021	10.61	10.78	10.60	10.78	15,376	+0.13(+1.22%)
May 24, 2021	10.79	10.80	10.65	10.65	6,746	-0.10(-0.93%)
May 21, 2021	10.65	10.75	10.65	10.75	875	+0.05(+0.47%)
May 20, 2021	10.81	10.81	10.69	10.70	13,147	+0.02(+0.19%)
May 19, 2021	10.66	10.75	10.59	10.68	22,388	-0.07(-0.65%)
May 18, 2021	10.86	10.86	10.69	10.75	3,760	+0.06(+0.56%)
May 17, 2021	10.65	10.79	10.65	10.69	5,152	-0.00(-0.02%)
May 14, 2021	10.54	10.69	10.54	10.69	1,978	+0.18(+1.73%)
May 13, 2021	10.40	10.55	10.40	10.51	63,069	-0.01(-0.10%)
May 12, 2021	10.56	10.68	10.52	10.52	58,576	-0.13(-1.27%)
May 11, 2021	10.67	10.72	10.57	10.65	23,587	-0.13(-1.25%)
May 10, 2021	10.85	10.89	10.76	10.79	40,675	-0.03(-0.28%)
May 07, 2021	10.84	11.02	10.75	10.82	43,969	-0.07(-0.64%)
May 06, 2021	10.91	10.96	10.78	10.89	136,854	-0.13(-1.18%)
May 05, 2021	11.20	11.20	10.98	11.02	42,673	-0.07(-0.63%)
May 04, 2021	11.27	11.35	10.99	11.09	88,985	-0.23(-2.03%)
May 03, 2021	11.39	11.50	11.25	11.32	22,904	+0.12(+1.07%)
Apr 30, 2021	11.27	11.27	11.13	11.20	24,600	-0.07(-0.62%)
Apr 29, 2021	11.70	11.71	11.14	11.27	22,153	-0.27(-2.34%)
Apr 28, 2021	11.55	11.56	11.40	11.54	2,808	+0.09(+0.79%)
Apr 27, 2021	11.45	11.71	11.43	11.45	31,811	+0.10(+0.88%)
Apr 26, 2021	11.15	11.80	11.01	11.35	42,806	+0.07(+0.62%)
Apr 23, 2021	11.02	11.30	11.02	11.28	21,300	+0.21(+1.90%)
Apr 22, 2021	11.10	11.33	11.01	11.07	21,924	+0.03(+0.27%)
Apr 21, 2021	10.92	11.15	10.92	11.04	75,798	+0.05(+0.45%)
Apr 20, 2021	11.11	11.24	10.93	10.99	74,191	-0.38(-3.34%)
Apr 19, 2021	11.27	11.72	11.21	11.37	17,174	-0.10(-0.87%)
Apr 16, 2021	11.71	11.71	11.32	11.47	38,500	-0.06(-0.52%)
Apr 15, 2021	11.67	11.80	11.52	11.53	82,377	+0.01(+0.09%)
Apr 14, 2021	11.70	11.90	11.52	11.52	36,088	-0.19(-1.62%)
Apr 13, 2021	12.16	12.24	11.57	11.71	125,401	-0.44(-3.62%)
Apr 12, 2021	13.00	13.00	12.07	12.15	55,834	-0.81(-6.25%)
Apr 09, 2021	13.39	13.39	12.09	12.96	59,800	-0.45(-3.36%)
Apr 08, 2021	11.74	13.59	11.74	13.41	87,179	+1.65(+14.03%)
Apr 07, 2021	11.75	11.88	11.53	11.76	105,359	-0.09(-0.76%)
Apr 06, 2021	11.75	12.00	11.75	11.85	17,122	+0.22(+1.89%)
Apr 05, 2021	11.80	11.97	11.56	11.63	70,489	-0.09(-0.77%)
Apr 01, 2021	11.90	12.14	11.71	11.72	47,500	-0.03(-0.26%)
Mar 31, 2021	11.70	12.00	11.70	11.75	5,972	+0.25(+2.17%)
Mar 30, 2021	11.44	11.85	11.32	11.50	10,726	+0.02(+0.17%)
Mar 29, 2021	11.50	11.50	11.30	11.48	16,671	-0.01(-0.09%)
Mar 26, 2021	11.50	11.54	11.13	11.49	20,900	+0.11(+0.97%)
Mar 25, 2021	11.18	11.55	11.10	11.38	69,676	-0.41(-3.48%)
Mar 24, 2021	12.75	12.75	11.75	11.79	28,409	-0.53(-4.30%)
Mar 23, 2021	12.90	12.92	12.28	12.32	28,206	-0.72(-5.52%)
Mar 22, 2021	13.10	13.51	12.95	13.04	22,458	-0.01(-0.08%)
Mar 19, 2021	13.10	13.30	12.97	13.05	8,100	+0.11(+0.85%)
Mar 18, 2021	13.42	13.57	12.90	12.94	13,314	-0.65(-4.78%)
Mar 17, 2021	13.50	13.88	13.30	13.59	29,994	-0.16(-1.16%)
Mar 16, 2021	14.29	15.10	13.73	13.75	85,224	-0.35(-2.48%)
Mar 15, 2021	14.30	14.30	13.64	14.10	54,847	-0.17(-1.19%)
Mar 12, 2021	13.37	14.35	13.24	14.27	171,900	+0.52(+3.78%)
Mar 11, 2021	13.58	13.99	13.31	13.75	34,126	+0.52(+3.93%)
Mar 10, 2021	14.25	14.40	12.74	13.23	177,379	+0.01(+0.08%)
Mar 09, 2021	13.02	13.69	12.67	13.22	34,285	+0.53(+4.14%)
Mar 08, 2021	13.70	13.79	12.34	12.70	168,059	-1.13(-8.21%)
Mar 05, 2021	12.50	13.95	11.40	13.83	325,000	+1.44(+11.62%)
Mar 04, 2021	12.33	12.95	11.80	12.39	289,664	-0.61(-4.69%)
Mar 03, 2021	14.65	14.68	12.92	13.00	128,352	-1.85(-12.46%)
Mar 02, 2021	15.30	15.47	14.72	14.85	30,529	-0.53(-3.41%)