East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.28	10.30	10.27	10.27	46,532	-0.01(-0.10%)
May 27, 2022	10.28	10.30	10.28	10.28	44,687	+0.00(+0.00%)
May 26, 2022	10.28	10.32	10.28	10.28	66,169	-0.01(-0.10%)
May 25, 2022	10.33	10.33	10.29	10.29	54,006	-0.02(-0.19%)
May 24, 2022	10.30	10.32	10.26	10.31	60,047	+0.01(+0.10%)
May 23, 2022	10.30	10.37	10.29	10.30	95,829	-0.03(-0.29%)
May 20, 2022	10.37	10.38	10.31	10.33	158,949	-0.07(-0.67%)
May 19, 2022	10.34	10.42	10.32	10.40	103,677	+0.03(+0.24%)
May 18, 2022	10.50	10.50	10.34	10.37	127,204	-0.07(-0.63%)
May 17, 2022	10.47	10.50	10.43	10.44	31,061	-0.02(-0.19%)
May 16, 2022	10.48	10.50	10.35	10.46	109,850	-0.04(-0.38%)
May 13, 2022	10.42	10.54	10.38	10.50	185,628	+0.08(+0.77%)
May 12, 2022	10.56	10.58	10.36	10.42	307,228	-0.23(-2.16%)
May 11, 2022	10.81	11.03	10.65	10.65	213,318	-0.16(-1.48%)
May 10, 2022	10.88	10.92	10.61	10.81	205,344	-0.07(-0.64%)
May 09, 2022	10.98	11.27	10.71	10.88	419,182	+0.08(+0.74%)
May 06, 2022	10.72	11.13	10.62	10.80	697,557	-0.06(-0.55%)
May 05, 2022	10.60	11.10	10.54	10.86	592,651	+0.27(+2.55%)
May 04, 2022	10.52	10.61	10.44	10.59	120,761	+0.05(+0.47%)
May 03, 2022	10.56	10.60	10.52	10.54	40,057	-0.06(-0.57%)
May 02, 2022	10.65	10.69	10.52	10.60	69,950	-0.08(-0.75%)
Apr 29, 2022	10.53	10.78	10.50	10.68	163,309	+0.13(+1.23%)
Apr 28, 2022	10.55	10.57	10.50	10.55	89,918	-0.01(-0.09%)
Apr 27, 2022	10.61	10.69	10.55	10.56	128,697	-0.05(-0.47%)
Apr 26, 2022	10.60	10.81	10.52	10.61	815,918	-0.04(-0.38%)
Apr 25, 2022	10.81	10.81	10.63	10.65	268,712	-0.23(-2.11%)
Apr 22, 2022	10.89	10.99	10.81	10.88	215,502	-0.12(-1.09%)
Apr 21, 2022	11.12	11.15	10.81	11.00	384,820	+0.10(+0.92%)
Apr 20, 2022	10.73	11.23	10.70	10.90	1,016,145	+0.06(+0.55%)
Apr 19, 2022	10.98	11.17	10.62	10.84	789,435	-0.14(-1.28%)
Apr 18, 2022	10.48	11.47	10.48	10.98	4,912,174	+0.69(+6.71%)
Apr 14, 2022	10.31	10.31	10.28	10.29	77,444	-0.01(-0.10%)
Apr 13, 2022	10.30	10.31	10.29	10.30	46,652	+0.01(+0.10%)
Apr 12, 2022	10.32	10.32	10.29	10.29	118,042	-0.02(-0.19%)
Apr 11, 2022	10.32	10.33	10.30	10.31	42,014	+0.00(+0.00%)
Apr 08, 2022	10.35	10.35	10.31	10.31	67,069	-0.02(-0.19%)
Apr 07, 2022	10.36	10.36	10.31	10.33	51,065	+0.00(+0.00%)
Apr 06, 2022	10.33	10.37	10.32	10.33	85,558	-0.04(-0.39%)
Apr 05, 2022	10.30	10.41	10.30	10.37	220,519	+0.04(+0.39%)
Apr 04, 2022	10.35	10.35	10.29	10.33	21,521	+0.00(+0.00%)
Apr 01, 2022	10.30	10.40	10.30	10.33	112,361	-0.04(-0.39%)
Mar 31, 2022	10.28	10.55	10.26	10.37	516,524	+0.08(+0.78%)
Mar 30, 2022	10.32	10.32	10.29	10.29	82,183	-0.01(-0.10%)
Mar 29, 2022	10.28	10.33	10.28	10.30	78,452	-0.01(-0.10%)
Mar 28, 2022	10.30	10.32	10.28	10.31	129,695	+0.02(+0.19%)
Mar 25, 2022	10.29	10.32	10.28	10.29	90,746	-0.02(-0.17%)
Mar 24, 2022	10.27	10.32	10.27	10.31	111,100	+0.02(+0.17%)
Mar 23, 2022	10.32	10.33	10.29	10.29	81,837	-0.03(-0.29%)
Mar 22, 2022	10.29	10.35	10.27	10.32	223,485	+0.03(+0.29%)
Mar 21, 2022	10.34	10.34	10.26	10.29	344,248	-0.04(-0.39%)
Mar 18, 2022	10.33	10.37	10.31	10.33	230,917	-0.01(-0.10%)
Mar 17, 2022	10.34	10.37	10.31	10.34	126,240	-0.01(-0.10%)
Mar 16, 2022	10.38	10.40	10.35	10.35	75,682	+0.02(+0.19%)
Mar 15, 2022	10.33	10.35	10.31	10.33	39,379	+0.01(+0.10%)
Mar 14, 2022	10.35	10.38	10.31	10.32	121,049	-0.04(-0.39%)
Mar 11, 2022	10.39	10.42	10.34	10.36	26,709	-0.01(-0.10%)
Mar 10, 2022	10.36	10.41	10.32	10.37	52,171	+0.02(+0.19%)
Mar 09, 2022	10.47	10.47	10.34	10.35	55,096	+0.02(+0.19%)
Mar 08, 2022	10.32	10.38	10.32	10.33	89,133	-0.01(-0.10%)
Mar 07, 2022	10.33	10.41	10.31	10.34	335,459	-0.04(-0.39%)
Mar 04, 2022	10.38	10.40	10.35	10.38	160,623	-0.05(-0.48%)
Mar 03, 2022	10.46	10.48	10.37	10.43	263,464	-0.02(-0.19%)
Mar 02, 2022	10.48	10.59	10.45	10.45	54,500	-0.05(-0.48%)