Stable Road Acquisition Corp WT (NQ: SRACW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.100	2.150	1.920	2.000	25,995	-0.10(-4.76%)
May 27, 2021	2.150	2.210	2.100	2.100	36,855	+0.02(+0.96%)
May 26, 2021	2.150	2.350	2.010	2.080	34,168	-0.07(-3.26%)
May 25, 2021	2.330	2.390	2.130	2.150	17,494	-0.21(-8.90%)
May 24, 2021	3.000	3.000	2.330	2.360	52,073	-0.52(-18.06%)
May 21, 2021	3.000	3.000	2.750	2.880	16,832	+0.01(+0.35%)
May 20, 2021	2.550	2.870	2.490	2.870	23,243	+0.51(+21.61%)
May 19, 2021	2.450	2.590	2.280	2.360	75,678	-0.09(-3.67%)
May 18, 2021	2.470	2.470	2.200	2.450	73,989	+0.13(+5.60%)
May 17, 2021	2.130	2.320	2.130	2.320	18,184	+0.14(+6.42%)
May 14, 2021	2.100	2.301	1.990	2.180	58,087	+0.17(+8.46%)
May 13, 2021	2.000	2.230	1.909	2.010	160,871	+0.07(+3.61%)
May 12, 2021	1.810	2.100	1.810	1.940	152,857	-0.11(-5.37%)
May 11, 2021	2.010	2.160	1.800	2.050	217,515	-0.24(-10.48%)
May 10, 2021	2.330	2.340	2.100	2.290	103,593	-0.14(-5.76%)
May 07, 2021	2.240	2.560	2.190	2.430	56,098	+0.01(+0.41%)
May 06, 2021	2.510	2.600	2.090	2.420	129,376	-0.19(-7.35%)
May 05, 2021	2.890	2.890	2.590	2.612	45,825	-0.06(-2.18%)
May 04, 2021	3.230	3.230	2.590	2.670	67,424	-0.64(-19.34%)
May 03, 2021	3.300	3.420	3.160	3.310	40,835	-0.24(-6.76%)
Apr 30, 2021	3.550	3.770	3.530	3.550	24,900	+0.01(+0.28%)
Apr 29, 2021	3.790	3.790	3.500	3.540	17,201	-0.20(-5.35%)
Apr 28, 2021	3.610	3.820	3.410	3.740	31,909	+0.09(+2.47%)
Apr 27, 2021	3.640	3.680	3.570	3.650	29,785	+0.09(+2.53%)
Apr 26, 2021	3.340	3.740	3.340	3.560	40,114	+0.24(+7.23%)
Apr 23, 2021	2.800	3.320	2.800	3.320	65,700	+0.48(+16.90%)
Apr 22, 2021	2.910	2.952	2.727	2.840	60,670	-0.08(-2.74%)
Apr 21, 2021	2.710	3.100	2.490	2.920	112,517	+0.33(+12.74%)
Apr 20, 2021	2.551	2.749	2.500	2.590	69,878	+0.01(+0.39%)
Apr 19, 2021	2.440	2.650	2.440	2.580	112,205	-0.18(-6.52%)
Apr 16, 2021	2.420	2.850	2.380	2.760	306,600	+0.11(+4.15%)
Apr 15, 2021	2.690	2.938	2.360	2.650	138,447	-0.16(-5.69%)
Apr 14, 2021	3.010	3.230	2.650	2.810	117,512	-0.19(-6.33%)
Apr 13, 2021	3.280	3.390	2.870	3.000	227,318	-0.36(-10.71%)
Apr 12, 2021	3.620	3.660	3.310	3.360	93,067	-0.29(-7.95%)
Apr 09, 2021	3.610	3.720	3.600	3.650	63,100	-0.35(-8.75%)
Apr 08, 2021	4.090	4.090	3.610	4.000	73,738	+0.01(+0.25%)
Apr 07, 2021	3.900	4.300	3.850	3.990	106,571	+0.09(+2.31%)
Apr 06, 2021	4.090	4.090	3.900	3.900	33,030	-0.02(-0.51%)
Apr 05, 2021	4.350	4.350	3.900	3.920	38,456	-0.13(-3.21%)
Apr 01, 2021	4.340	4.685	3.910	4.050	56,500	-0.30(-6.90%)
Mar 31, 2021	4.490	4.640	4.300	4.350	22,972	-0.10(-2.25%)
Mar 30, 2021	4.640	4.690	4.320	4.450	39,990	-0.43(-8.81%)
Mar 29, 2021	5.000	5.150	4.720	4.880	33,263	+0.26(+5.74%)
Mar 26, 2021	4.400	4.780	4.360	4.615	62,100	+0.12(+2.56%)
Mar 25, 2021	4.170	4.710	4.170	4.500	52,953	-0.25(-5.26%)
Mar 24, 2021	5.230	5.270	4.570	4.750	69,864	-0.67(-12.36%)
Mar 23, 2021	5.350	5.580	4.960	5.420	81,858	-0.13(-2.34%)
Mar 22, 2021	5.350	5.650	5.010	5.550	52,628	+0.50(+9.90%)
Mar 19, 2021	4.710	5.140	4.340	5.050	43,400	+0.45(+9.78%)
Mar 18, 2021	4.960	5.010	4.600	4.600	87,202	-0.32(-6.50%)
Mar 17, 2021	5.260	5.400	4.800	4.920	76,108	-0.43(-8.04%)
Mar 16, 2021	6.000	6.000	5.200	5.350	161,215	-0.55(-9.32%)
Mar 15, 2021	5.660	5.990	5.390	5.900	88,863	+0.06(+1.03%)
Mar 12, 2021	5.390	5.900	5.000	5.840	166,300	+0.32(+5.80%)
Mar 11, 2021	5.810	5.960	5.200	5.520	84,758	+0.19(+3.56%)
Mar 10, 2021	4.660	5.330	4.300	5.330	169,184	+1.01(+23.38%)
Mar 09, 2021	4.020	4.510	4.020	4.320	145,066	+0.19(+4.47%)
Mar 08, 2021	4.400	5.370	4.000	4.135	98,923	-0.24(-5.38%)
Mar 05, 2021	4.410	4.750	3.072	4.370	519,100	-0.41(-8.54%)
Mar 04, 2021	4.920	5.260	4.020	4.778	395,635	-0.92(-16.17%)
Mar 03, 2021	6.700	6.700	5.550	5.700	92,191	-0.83(-12.71%)
Mar 02, 2021	7.240	7.710	6.250	6.530	82,226	-0.27(-3.97%)