Bs 2029 Corp Bond Invesco ETF (NQ: BSCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.28	17.33	17.25	17.31	80,057	+0.04(+0.24%)
May 30, 2023	17.22	17.27	17.20	17.27	69,921	+0.12(+0.73%)
May 26, 2023	17.12	17.16	17.09	17.15	111,432	+0.01(+0.06%)
May 25, 2023	17.20	17.20	17.14	17.14	74,569	-0.09(-0.53%)
May 24, 2023	17.29	17.29	17.21	17.23	70,557	-0.05(-0.28%)
May 23, 2023	17.24	17.28	17.23	17.28	75,646	+0.02(+0.14%)
May 22, 2023	17.28	17.28	17.23	17.25	43,301	-0.00(-0.01%)
May 19, 2023	17.28	17.30	17.24	17.26	80,862	-0.02(-0.14%)
May 18, 2023	17.31	17.31	17.27	17.28	57,238	-0.07(-0.41%)
May 17, 2023	17.43	17.43	17.35	17.35	114,706	-0.06(-0.33%)
May 16, 2023	17.43	17.43	17.39	17.41	87,279	-0.06(-0.33%)
May 15, 2023	17.45	17.47	17.45	17.47	82,295	-0.03(-0.18%)
May 12, 2023	17.58	17.58	17.48	17.50	121,139	-0.07(-0.42%)
May 11, 2023	17.63	17.63	17.57	17.57	105,004	+0.00(+0.00%)
May 10, 2023	17.51	17.57	17.51	17.57	72,065	+0.11(+0.66%)
May 09, 2023	17.44	17.47	17.43	17.46	67,683	+0.01(+0.06%)
May 08, 2023	17.47	17.49	17.44	17.45	51,265	-0.10(-0.54%)
May 05, 2023	17.57	17.57	17.51	17.54	46,049	-0.08(-0.46%)
May 04, 2023	17.57	17.68	17.57	17.62	87,665	+0.02(+0.14%)
May 03, 2023	17.57	17.60	17.55	17.60	188,443	+0.07(+0.38%)
May 02, 2023	17.41	17.54	17.41	17.53	76,215	+0.16(+0.91%)
May 01, 2023	17.45	17.47	17.38	17.38	36,171	-0.14(-0.79%)
Apr 28, 2023	17.52	17.53	17.47	17.51	58,521	+0.09(+0.50%)
Apr 27, 2023	17.48	17.48	17.43	17.43	42,039	-0.09(-0.49%)
Apr 26, 2023	17.58	17.59	17.49	17.51	75,885	-0.06(-0.33%)
Apr 25, 2023	17.54	17.58	17.53	17.57	141,410	+0.11(+0.63%)
Apr 24, 2023	17.40	17.46	17.40	17.46	46,505	+0.06(+0.36%)
Apr 21, 2023	17.47	17.47	17.37	17.40	70,566	+0.01(+0.05%)
Apr 20, 2023	17.38	17.40	17.37	17.39	64,173	+0.07(+0.39%)
Apr 19, 2023	17.37	17.37	17.32	17.32	139,321	-0.08(-0.46%)
Apr 18, 2023	17.40	17.42	17.38	17.40	76,515	+0.01(+0.08%)
Apr 17, 2023	17.41	17.42	17.38	17.39	69,728	-0.08(-0.44%)
Apr 14, 2023	17.49	17.49	17.43	17.47	75,440	-0.05(-0.27%)
Apr 13, 2023	17.57	17.57	17.51	17.51	277,628	+0.01(+0.06%)
Apr 12, 2023	17.57	17.57	17.48	17.50	639,505	+0.03(+0.16%)
Apr 11, 2023	17.47	17.49	17.43	17.47	184,883	+0.00(+0.00%)
Apr 10, 2023	17.45	17.48	17.41	17.47	126,227	-0.11(-0.62%)
Apr 06, 2023	17.63	17.63	17.57	17.58	146,857	-0.02(-0.14%)
Apr 05, 2023	17.62	17.66	17.57	17.61	116,182	+0.03(+0.19%)
Apr 04, 2023	17.48	17.59	17.48	17.57	67,853	+0.06(+0.34%)
Apr 03, 2023	17.38	17.53	17.38	17.52	66,125	+0.11(+0.62%)
Mar 31, 2023	17.32	17.44	17.32	17.41	79,265	+0.10(+0.58%)
Mar 30, 2023	17.25	17.31	17.25	17.31	79,445	+0.03(+0.16%)
Mar 29, 2023	17.23	17.32	17.21	17.28	99,411	+0.02(+0.14%)
Mar 28, 2023	17.29	17.30	17.24	17.26	67,801	-0.07(-0.38%)
Mar 27, 2023	17.33	17.36	17.31	17.32	78,124	-0.16(-0.92%)
Mar 24, 2023	17.53	17.53	17.44	17.48	76,339	+0.04(+0.22%)
Mar 23, 2023	17.35	17.45	17.35	17.45	99,216	+0.11(+0.63%)
Mar 22, 2023	17.17	17.37	17.13	17.34	185,441	+0.15(+0.89%)
Mar 21, 2023	17.16	17.22	17.13	17.18	88,098	+0.00(+0.03%)
Mar 20, 2023	17.21	17.24	17.16	17.18	31,504	-0.06(-0.33%)
Mar 17, 2023	17.12	17.28	17.12	17.24	98,882	+0.14(+0.83%)
Mar 16, 2023	17.23	17.23	17.06	17.09	285,481	-0.09(-0.50%)
Mar 15, 2023	17.16	17.25	17.10	17.18	627,103	+0.17(+1.00%)
Mar 14, 2023	17.08	17.08	16.96	17.01	269,688	-0.10(-0.60%)
Mar 13, 2023	17.12	17.25	17.06	17.11	431,377	+0.13(+0.79%)
Mar 10, 2023	16.94	16.99	16.89	16.98	637,060	+0.19(+1.14%)
Mar 09, 2023	16.74	16.81	16.74	16.78	254,439	+0.06(+0.39%)
Mar 08, 2023	16.75	16.79	16.68	16.72	256,582	-0.03(-0.17%)
Mar 07, 2023	16.82	16.82	16.74	16.75	158,580	-0.06(-0.34%)
Mar 06, 2023	16.86	16.86	16.80	16.81	274,747	-0.03(-0.20%)
Mar 03, 2023	16.85	16.85	16.75	16.84	998,289	+0.12(+0.70%)
Mar 02, 2023	16.69	16.74	16.67	16.72	219,589	+0.01(+0.04%)