Bs 2029 Corp Bond Invesco ETF (NQ: BSCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.27	17.35	17.27	17.31	9,702	-0.13(-0.72%)
May 27, 2022	17.43	17.47	17.38	17.44	24,511	+0.06(+0.32%)
May 26, 2022	17.38	17.38	17.36	17.38	24,239	+0.04(+0.24%)
May 25, 2022	17.32	17.35	17.29	17.34	74,408	+0.10(+0.55%)
May 24, 2022	17.16	17.25	17.16	17.24	11,372	+0.13(+0.76%)
May 23, 2022	17.12	17.18	17.08	17.11	21,716	-0.03(-0.19%)
May 20, 2022	17.14	17.16	17.12	17.15	20,405	+0.05(+0.27%)
May 19, 2022	17.16	17.17	17.08	17.10	39,053	+0.07(+0.44%)
May 18, 2022	17.00	17.05	16.98	17.03	95,321	+0.02(+0.11%)
May 17, 2022	17.01	17.04	17.00	17.01	26,962	-0.10(-0.57%)
May 16, 2022	17.10	17.15	17.09	17.10	19,246	+0.05(+0.30%)
May 13, 2022	17.11	17.11	17.03	17.05	42,575	-0.06(-0.32%)
May 12, 2022	17.12	17.19	17.09	17.11	27,162	+0.01(+0.04%)
May 11, 2022	17.01	17.14	17.00	17.10	261,472	+0.08(+0.45%)
May 10, 2022	17.09	17.10	17.03	17.03	25,275	+0.04(+0.22%)
May 09, 2022	16.92	17.01	16.91	16.99	9,217	+0.04(+0.25%)
May 06, 2022	16.94	17.01	16.93	16.95	20,722	-0.11(-0.63%)
May 05, 2022	17.14	17.14	16.96	17.05	74,388	-0.06(-0.38%)
May 04, 2022	17.09	17.27	17.03	17.12	52,635	+0.02(+0.11%)
May 03, 2022	17.16	17.17	17.09	17.10	10,650	+0.04(+0.22%)
May 02, 2022	17.07	17.08	17.01	17.06	44,934	-0.06(-0.36%)
Apr 29, 2022	17.13	17.17	17.10	17.12	31,159	-0.09(-0.53%)
Apr 28, 2022	17.18	17.22	17.15	17.21	21,919	-0.00(-0.03%)
Apr 27, 2022	17.33	17.35	17.22	17.22	310,108	-0.11(-0.64%)
Apr 26, 2022	17.39	17.39	17.30	17.33	37,201	+0.02(+0.14%)
Apr 25, 2022	17.27	17.34	17.27	17.31	33,172	+0.09(+0.51%)
Apr 22, 2022	17.17	17.23	17.15	17.22	52,587	+0.01(+0.08%)
Apr 21, 2022	17.33	17.34	17.19	17.21	25,855	-0.12(-0.72%)
Apr 20, 2022	17.25	17.38	17.25	17.33	72,698	+0.09(+0.54%)
Apr 19, 2022	17.28	17.30	17.24	17.24	17,980	-0.10(-0.59%)
Apr 18, 2022	17.41	17.41	17.34	17.34	27,832	-0.10(-0.55%)
Apr 14, 2022	17.55	17.55	17.44	17.44	13,083	-0.14(-0.79%)
Apr 13, 2022	17.52	17.60	17.52	17.58	79,824	+0.08(+0.48%)
Apr 12, 2022	17.52	17.57	17.49	17.49	19,416	+0.06(+0.32%)
Apr 11, 2022	17.49	17.49	17.42	17.44	50,901	-0.11(-0.63%)
Apr 08, 2022	17.59	17.60	17.53	17.55	20,207	-0.10(-0.58%)
Apr 07, 2022	17.66	17.70	17.63	17.65	29,839	-0.06(-0.32%)
Apr 06, 2022	17.66	17.73	17.66	17.71	10,151	-0.08(-0.44%)
Apr 05, 2022	17.96	17.96	17.78	17.78	54,730	-0.22(-1.21%)
Apr 04, 2022	18.00	18.02	17.97	18.00	30,618	+0.02(+0.10%)
Apr 01, 2022	17.89	18.01	17.89	17.98	18,529	-0.00(-0.01%)
Mar 31, 2022	17.99	18.05	17.98	17.98	27,310	+0.00(+0.01%)
Mar 30, 2022	17.91	17.98	17.91	17.98	66,746	+0.04(+0.21%)
Mar 29, 2022	17.93	17.95	17.90	17.95	9,980	+0.09(+0.51%)
Mar 28, 2022	17.84	17.88	17.81	17.85	11,603	+0.06(+0.32%)
Mar 25, 2022	17.87	17.87	17.77	17.80	14,894	-0.12(-0.70%)
Mar 24, 2022	17.84	17.93	17.82	17.92	21,638	-0.01(-0.05%)
Mar 23, 2022	17.91	17.95	17.88	17.93	41,119	+0.01(+0.05%)
Mar 22, 2022	17.91	17.93	17.90	17.92	18,310	-0.02(-0.13%)
Mar 21, 2022	18.05	18.06	17.95	17.95	38,390	-0.17(-0.93%)
Mar 18, 2022	18.08	18.13	18.07	18.11	178,582	+0.02(+0.10%)
Mar 17, 2022	18.07	18.13	18.04	18.10	33,219	+0.10(+0.56%)
Mar 16, 2022	17.99	18.02	17.86	17.99	139,477	+0.04(+0.21%)
Mar 15, 2022	17.98	17.99	17.94	17.96	375,454	+0.05(+0.28%)
Mar 14, 2022	17.98	17.99	17.91	17.91	6,127	-0.19(-1.05%)
Mar 11, 2022	18.12	18.12	18.09	18.10	27,732	-0.01(-0.05%)
Mar 10, 2022	18.17	18.17	18.03	18.10	89,970	-0.15(-0.81%)
Mar 09, 2022	18.26	18.27	18.22	18.25	24,062	-0.01(-0.05%)
Mar 08, 2022	18.28	18.32	18.22	18.26	32,462	-0.10(-0.55%)
Mar 07, 2022	18.43	18.45	18.36	18.36	9,422	-0.14(-0.77%)
Mar 04, 2022	18.56	18.57	18.51	18.51	12,219	+0.05(+0.28%)
Mar 03, 2022	18.43	18.48	18.42	18.46	9,067	+0.05(+0.25%)
Mar 02, 2022	18.53	18.54	18.41	18.41	161,630	-0.19(-1.01%)