Bs 2029 Corp Bond Invesco ETF (NQ: BSCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.44	18.50	18.42	18.48	1,908	+0.07(+0.39%)
May 28, 2020	18.39	18.41	18.36	18.41	8,399	-0.02(-0.10%)
May 27, 2020	18.39	18.43	18.35	18.43	4,615	+0.02(+0.10%)
May 26, 2020	18.39	18.41	18.38	18.41	5,493	+0.04(+0.24%)
May 22, 2020	18.36	18.37	18.31	18.37	4,041	+0.02(+0.10%)
May 21, 2020	18.31	18.36	18.28	18.35	2,904	+0.08(+0.44%)
May 20, 2020	18.17	18.30	18.17	18.27	7,531	+0.08(+0.44%)
May 19, 2020	18.02	18.19	18.02	18.19	5,288	+0.12(+0.69%)
May 18, 2020	18.12	18.13	18.00	18.06	9,111	+0.16(+0.90%)
May 15, 2020	17.95	17.95	17.90	17.90	2,700	-0.08(-0.44%)
May 14, 2020	17.88	17.99	17.88	17.98	5,907	+0.06(+0.32%)
May 13, 2020	17.91	17.96	17.91	17.92	1,873	+0.03(+0.15%)
May 12, 2020	17.81	17.95	17.81	17.90	4,808	+0.07(+0.37%)
May 11, 2020	17.83	17.86	17.79	17.83	5,824	-0.04(-0.25%)
May 08, 2020	17.92	17.92	17.84	17.88	4,275	-0.06(-0.35%)
May 07, 2020	17.94	17.96	17.94	17.94	5,648	+0.07(+0.37%)
May 06, 2020	17.90	17.90	17.87	17.87	1,332	-0.16(-0.91%)
May 05, 2020	18.02	18.04	18.02	18.04	11,088	+0.01(+0.04%)
May 04, 2020	18.01	18.03	18.01	18.03	9,295	+0.06(+0.35%)
May 01, 2020	17.97	17.97	17.96	17.96	900	-0.10(-0.54%)
Apr 30, 2020	18.09	18.10	18.03	18.06	9,711	-0.04(-0.20%)
Apr 29, 2020	18.04	18.10	17.99	18.10	12,226	+0.12(+0.69%)
Apr 28, 2020	17.96	18.01	17.96	17.97	27,060	+0.04(+0.23%)
Apr 27, 2020	17.95	17.96	17.93	17.93	8,510	-0.09(-0.48%)
Apr 24, 2020	18.04	18.04	17.99	18.02	16,875	-0.01(-0.05%)
Apr 23, 2020	18.01	18.04	17.97	18.03	3,478	+0.06(+0.35%)
Apr 22, 2020	17.95	17.96	17.89	17.96	6,359	+0.02(+0.12%)
Apr 21, 2020	17.90	17.95	17.87	17.94	20,436	-0.02(-0.12%)
Apr 20, 2020	18.10	18.10	17.87	17.96	21,948	-0.08(-0.44%)
Apr 17, 2020	18.17	18.17	17.98	18.04	6,876	+0.05(+0.30%)
Apr 16, 2020	18.01	18.01	17.99	17.99	7,826	+0.01(+0.07%)
Apr 15, 2020	17.72	18.01	17.72	17.98	14,470	+0.11(+0.62%)
Apr 14, 2020	17.95	17.97	16.74	17.87	174,866	-0.03(-0.15%)
Apr 13, 2020	17.77	19.65	17.75	17.89	23,652	-0.00(-0.02%)
Apr 09, 2020	17.70	18.01	17.69	17.90	16,908	+0.62(+3.58%)
Apr 08, 2020	17.11	17.30	17.11	17.28	4,391	+0.23(+1.37%)
Apr 07, 2020	17.03	17.05	17.03	17.05	4,789	+0.03(+0.18%)
Apr 06, 2020	16.95	17.02	16.93	17.02	2,922	+0.23(+1.38%)
Apr 03, 2020	16.85	16.85	15.68	16.78	22,883	-0.08(-0.47%)
Apr 02, 2020	16.83	16.93	16.83	16.86	3,767	+0.08(+0.46%)
Apr 01, 2020	16.84	16.85	16.78	16.78	5,617	-0.18(-1.04%)
Mar 31, 2020	17.00	17.05	16.94	16.96	11,416	+0.07(+0.40%)
Mar 30, 2020	16.75	16.99	16.75	16.89	10,331	+0.22(+1.32%)
Mar 27, 2020	16.53	16.68	16.52	16.68	6,538	-0.03(-0.17%)
Mar 26, 2020	16.62	16.70	16.55	16.70	3,949	+0.00(+0.00%)
Mar 25, 2020	16.40	16.70	16.36	16.70	5,138	+0.57(+3.54%)
Mar 24, 2020	16.34	16.34	16.02	16.13	5,732	+0.03(+0.20%)
Mar 23, 2020	15.74	16.10	15.74	16.10	1,141	+0.87(+5.73%)
Mar 20, 2020	15.53	15.53	15.23	15.23	452	-0.11(-0.74%)
Mar 19, 2020	15.93	15.93	15.31	15.34	13,786	-0.52(-3.26%)
Mar 18, 2020	16.40	16.40	15.81	15.86	12,023	-0.86(-5.14%)
Mar 17, 2020	16.99	17.06	16.60	16.72	5,728	-0.53(-3.05%)
Mar 16, 2020	16.82	17.27	16.82	17.24	7,148	-0.07(-0.43%)
Mar 13, 2020	17.10	17.44	17.05	17.32	18,306	+0.50(+3.00%)
Mar 12, 2020	17.26	17.26	16.81	16.81	10,754	-0.72(-4.09%)
Mar 11, 2020	17.94	17.96	17.53	17.53	5,077	-0.52(-2.90%)
Mar 10, 2020	18.32	18.32	18.05	18.05	14,581	-0.33(-1.80%)
Mar 09, 2020	18.35	18.49	18.35	18.38	22,589	-0.28(-1.49%)
Mar 06, 2020	18.63	18.76	18.62	18.66	37,517	-0.01(-0.04%)
Mar 05, 2020	18.70	18.74	18.66	18.67	16,978	+0.03(+0.16%)
Mar 04, 2020	18.65	18.70	18.64	18.64	2,256	+0.04(+0.24%)
Mar 03, 2020	18.41	18.67	18.41	18.60	42,914	+0.20(+1.06%)