Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.14	17.14	16.90	17.06	6,023	+0.08(+0.45%)
May 27, 2021	17.42	17.42	16.86	16.98	3,887	-0.05(-0.28%)
May 26, 2021	16.94	17.12	16.86	17.03	13,773	+0.08(+0.45%)
May 25, 2021	16.76	17.36	16.59	16.95	11,174	+0.01(+0.06%)
May 24, 2021	16.84	17.07	16.63	16.94	10,520	+0.24(+1.43%)
May 21, 2021	17.70	17.70	16.38	16.70	29,280	-0.99(-5.61%)
May 20, 2021	17.40	17.89	16.81	17.70	20,405	+0.04(+0.22%)
May 19, 2021	17.39	17.75	16.22	17.66	26,911	+0.38(+2.21%)
May 18, 2021	17.41	17.87	17.09	17.28	26,555	-0.33(-1.90%)
May 17, 2021	18.14	18.38	17.54	17.61	14,782	-0.75(-4.11%)
May 14, 2021	18.33	18.66	18.05	18.37	16,315	-0.11(-0.57%)
May 13, 2021	17.12	18.65	17.12	18.47	22,997	+0.15(+0.83%)
May 12, 2021	18.13	18.59	17.86	18.32	25,782	-0.32(-1.74%)
May 11, 2021	18.28	18.64	17.76	18.64	22,424	+0.17(+0.93%)
May 10, 2021	18.71	18.71	18.33	18.47	17,304	-0.24(-1.28%)
May 07, 2021	18.14	18.71	17.67	18.71	10,945	+0.83(+4.64%)
May 06, 2021	18.31	18.62	17.45	17.88	38,277	-0.50(-2.70%)
May 05, 2021	18.04	18.70	17.46	18.38	63,878	+0.44(+2.45%)
May 04, 2021	17.90	18.31	17.78	17.94	16,987	-0.25(-1.36%)
May 03, 2021	17.51	18.18	17.19	18.18	24,439	+0.68(+3.87%)
Apr 30, 2021	17.95	18.17	16.79	17.51	14,142	-0.46(-2.55%)
Apr 29, 2021	17.22	18.31	17.22	17.96	15,228	+0.61(+3.52%)
Apr 28, 2021	17.85	18.30	17.18	17.35	19,763	-0.53(-2.99%)
Apr 27, 2021	17.57	18.33	17.49	17.89	9,826	+0.29(+1.63%)
Apr 26, 2021	17.46	17.85	16.63	17.60	15,708	-0.06(-0.32%)
Apr 23, 2021	18.18	18.18	17.42	17.66	15,190	-0.49(-2.68%)
Apr 22, 2021	17.45	18.53	17.45	18.15	25,697	+0.49(+2.76%)
Apr 21, 2021	18.36	18.38	17.34	17.66	28,758	-0.93(-4.98%)
Apr 20, 2021	18.75	18.85	18.17	18.59	8,309	-0.01(-0.05%)
Apr 19, 2021	19.23	19.23	18.47	18.59	39,846	-0.53(-2.79%)
Apr 16, 2021	19.31	19.32	18.58	19.13	23,885	-0.20(-1.04%)
Apr 15, 2021	19.21	19.33	19.10	19.33	36,663	+0.19(+1.00%)
Apr 14, 2021	19.26	19.26	18.34	19.14	24,294	-0.05(-0.25%)
Apr 13, 2021	18.80	19.19	18.45	19.19	21,599	+0.76(+4.14%)
Apr 12, 2021	18.75	19.94	18.42	18.42	47,470	-0.32(-1.73%)
Apr 09, 2021	18.80	18.80	18.22	18.75	28,075	+0.15(+0.82%)
Apr 08, 2021	18.14	18.67	17.87	18.59	39,666	+0.41(+2.26%)
Apr 07, 2021	18.45	18.45	17.98	18.18	19,709	+0.10(+0.53%)
Apr 06, 2021	17.75	18.39	17.65	18.09	24,904	+0.43(+2.43%)
Apr 05, 2021	16.85	17.75	16.85	17.66	30,806	+1.29(+7.87%)
Apr 01, 2021	16.44	16.44	15.63	16.37	26,818	-0.10(-0.58%)
Mar 31, 2021	17.19	17.19	16.25	16.47	18,777	-1.02(-5.84%)
Mar 30, 2021	17.78	18.14	17.18	17.49	40,280	-0.65(-3.58%)
Mar 29, 2021	17.72	18.45	17.36	18.14	43,284	+0.62(+3.54%)
Mar 26, 2021	16.38	18.00	15.75	17.52	78,045	+1.08(+6.56%)
Mar 25, 2021	16.42	16.52	15.99	16.44	16,808	+0.18(+1.12%)
Mar 24, 2021	16.10	16.60	15.73	16.26	47,350	+0.24(+1.49%)
Mar 23, 2021	16.07	16.08	15.70	16.02	28,901	+0.03(+0.18%)
Mar 22, 2021	16.10	16.10	15.85	15.99	10,174	+0.03(+0.18%)
Mar 19, 2021	15.38	16.10	15.21	15.96	33,732	+0.59(+3.85%)
Mar 18, 2021	14.84	15.37	14.78	15.37	13,035	+0.17(+1.13%)
Mar 17, 2021	14.52	15.44	14.52	15.20	17,169	+0.88(+6.13%)
Mar 16, 2021	14.78	14.78	14.32	14.32	8,919	-0.45(-3.04%)
Mar 15, 2021	14.51	15.08	14.32	14.77	6,778	+0.31(+2.11%)
Mar 12, 2021	14.55	14.93	14.26	14.46	52,798	+0.13(+0.93%)
Mar 11, 2021	14.61	14.95	14.32	14.33	12,157	-0.05(-0.33%)
Mar 10, 2021	14.32	15.23	14.27	14.38	9,149	-0.25(-1.70%)
Mar 09, 2021	14.55	14.62	13.93	14.62	28,705	+0.02(+0.13%)
Mar 08, 2021	14.76	15.12	13.98	14.60	5,672	-0.06(-0.39%)
Mar 05, 2021	14.41	15.12	14.32	14.66	16,761	+0.26(+1.79%)
Mar 04, 2021	14.00	14.65	13.84	14.40	37,743	-0.17(-1.18%)
Mar 03, 2021	15.26	15.99	14.29	14.58	28,376	-0.57(-3.78%)
Mar 02, 2021	14.56	15.35	14.56	15.15	31,869	+0.50(+3.39%)