Pioneer Bancorp Inc (NQ: PBFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.710	8.802	8.579	8.610	4,876	-0.05(-0.58%)
May 05, 2023	8.710	8.980	8.350	8.660	45,219	+0.14(+1.64%)
May 04, 2023	8.500	8.630	8.160	8.520	17,739	-0.04(-0.47%)
May 03, 2023	8.430	8.750	8.430	8.560	12,860	+0.21(+2.51%)
May 02, 2023	8.660	8.810	8.210	8.350	21,111	-0.45(-5.11%)
May 01, 2023	9.000	9.010	8.770	8.800	4,853	-0.02(-0.23%)
Apr 28, 2023	8.700	9.165	8.610	8.820	14,714	+0.04(+0.46%)
Apr 27, 2023	8.350	9.299	8.330	8.780	40,933	+0.41(+4.90%)
Apr 26, 2023	8.560	8.834	8.210	8.370	16,717	-0.27(-3.13%)
Apr 25, 2023	8.605	8.990	8.605	8.640	12,052	-0.17(-1.93%)
Apr 24, 2023	8.550	9.150	8.520	8.810	24,580	+0.06(+0.69%)
Apr 21, 2023	8.910	9.140	8.750	8.750	32,935	-0.28(-3.10%)
Apr 20, 2023	9.000	9.159	8.691	9.030	4,563	+0.17(+1.92%)
Apr 19, 2023	8.765	9.041	8.631	8.860	5,767	+0.28(+3.26%)
Apr 18, 2023	8.850	9.010	8.573	8.580	7,813	-0.44(-4.88%)
Apr 17, 2023	8.820	9.290	8.760	9.020	36,136	+0.05(+0.56%)
Apr 14, 2023	9.020	9.040	8.890	8.970	7,740	+0.04(+0.45%)
Apr 13, 2023	8.940	8.950	8.900	8.930	4,326	-0.08(-0.89%)
Apr 12, 2023	9.060	9.060	8.910	9.010	10,056	-0.05(-0.55%)
Apr 11, 2023	9.100	9.270	9.060	9.060	6,598	-0.04(-0.44%)
Apr 10, 2023	9.090	9.120	9.050	9.100	12,673	-0.04(-0.44%)
Apr 06, 2023	9.230	9.230	9.130	9.140	3,537	+0.07(+0.77%)
Apr 05, 2023	9.100	9.260	8.930	9.070	14,050	+0.06(+0.67%)
Apr 04, 2023	9.523	9.523	9.000	9.010	41,724	-0.68(-7.02%)
Apr 03, 2023	9.810	9.835	9.660	9.690	94,026	-0.17(-1.72%)
Mar 31, 2023	9.830	9.860	9.790	9.860	18,171	+0.01(+0.10%)
Mar 30, 2023	9.900	9.900	9.761	9.850	7,692	-0.04(-0.40%)
Mar 29, 2023	9.780	9.900	9.780	9.890	5,622	+0.00(+0.00%)
Mar 28, 2023	9.755	9.900	9.755	9.890	5,606	+0.05(+0.51%)
Mar 27, 2023	9.810	9.900	9.760	9.840	10,928	-0.05(-0.51%)
Mar 24, 2023	9.845	9.890	9.845	9.890	6,218	+0.01(+0.10%)
Mar 23, 2023	9.840	9.900	9.810	9.880	8,635	-0.04(-0.40%)
Mar 22, 2023	9.920	10.00	9.870	9.920	10,092	-0.07(-0.70%)
Mar 21, 2023	9.940	10.00	9.940	9.990	21,264	-0.01(-0.10%)
Mar 20, 2023	9.910	10.00	9.890	10.00	16,875	+0.20(+2.04%)
Mar 17, 2023	9.870	10.00	9.750	9.800	63,777	-0.19(-1.90%)
Mar 16, 2023	10.15	10.17	9.790	9.990	30,576	-0.16(-1.58%)
Mar 15, 2023	10.14	10.19	10.05	10.15	13,280	-0.06(-0.59%)
Mar 14, 2023	10.38	10.40	10.21	10.21	16,672	+0.07(+0.69%)
Mar 13, 2023	10.71	10.71	10.04	10.14	15,130	-0.74(-6.80%)
Mar 10, 2023	10.90	11.11	10.51	10.88	12,390	-0.07(-0.64%)
Mar 09, 2023	11.03	11.10	10.91	10.95	9,235	-0.13(-1.17%)
Mar 08, 2023	11.09	11.16	11.00	11.08	7,482	-0.09(-0.81%)
Mar 07, 2023	11.19	11.21	11.14	11.17	5,005	-0.02(-0.18%)
Mar 06, 2023	11.26	11.36	11.08	11.19	27,463	-0.07(-0.62%)
Mar 03, 2023	11.41	11.44	11.26	11.26	6,303	-0.06(-0.53%)
Mar 02, 2023	11.45	11.49	11.31	11.32	3,160	+0.12(+1.07%)