Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.921	9.921	9.921	9.921	195	-0.01(-0.10%)
May 30, 2024	9.921	9.931	9.921	9.931	3,180	+0.01(+0.15%)
May 29, 2024	9.916	9.940	9.892	9.916	1,134	+0.04(+0.44%)
May 28, 2024	9.921	9.941	9.873	9.873	2,064	-0.10(-0.97%)
May 24, 2024	9.979	9.979	9.970	9.970	273	+0.11(+1.08%)
May 23, 2024	9.935	9.935	9.863	9.863	738	-0.05(-0.49%)
May 22, 2024	9.853	9.911	9.853	9.911	2,700	-0.00(-0.02%)
May 21, 2024	10.14	10.14	9.853	9.913	20,046	-0.05(-0.52%)
May 20, 2024	9.931	10.01	9.931	9.965	2,580	-0.08(-0.77%)
May 17, 2024	10.09	10.13	10.04	10.04	1,390	-0.12(-1.19%)
May 16, 2024	10.07	11.33	10.07	10.16	7,156	+0.11(+1.06%)
May 15, 2024	10.05	10.06	10.05	10.06	985	+0.05(+0.51%)
May 14, 2024	10.05	10.06	10.01	10.01	2,590	+0.10(+1.00%)
May 13, 2024	10.05	10.05	9.882	9.907	6,966	-0.14(-1.40%)
May 10, 2024	10.05	10.05	10.05	10.05	281	+0.13(+1.27%)
May 08, 2024				9.921	0	-0.07(-0.68%)
May 06, 2024				9.989	1	+0.05(+0.49%)
May 02, 2024				9.941	25	-0.04(-0.44%)
May 01, 2024	9.832	10.02	9.832	9.984	20,705	+0.10(+1.06%)
Apr 30, 2024	9.880	9.880	9.880	9.880	136	+0.02(+0.24%)
Apr 26, 2024				9.856	133	+0.12(+1.22%)
Apr 25, 2024	9.737	9.737	9.737	9.737	754	+0.02(+0.20%)
Apr 19, 2024				9.718	0	-0.06(-0.58%)
Apr 18, 2024	9.775	9.775	9.775	9.775	423	+0.05(+0.49%)
Apr 17, 2024	9.728	9.728	9.728	9.728	539	-0.13(-1.30%)
Apr 15, 2024				9.856	0	+0.05(+0.53%)
Apr 12, 2024	9.794	9.804	9.794	9.804	247	+0.02(+0.19%)
Apr 11, 2024	9.775	9.834	9.775	9.785	3,055	+0.01(+0.10%)
Apr 09, 2024				9.775	94	-0.05(-0.48%)
Apr 05, 2024				9.823	0	+0.03(+0.30%)
Apr 04, 2024	9.785	9.798	9.785	9.793	1,565	-0.01(-0.08%)
Apr 03, 2024	9.804	9.804	9.785	9.801	3,872	+0.08(+0.85%)
Apr 02, 2024	9.709	9.727	9.703	9.719	5,569	+0.03(+0.33%)
Apr 01, 2024	9.680	9.700	9.652	9.687	10,559	+0.05(+0.56%)
Mar 28, 2024	9.633	9.633	9.633	9.633	211	+0.02(+0.25%)
Mar 27, 2024	9.609	9.609	9.609	9.609	210	-0.03(-0.30%)
Mar 26, 2024	9.638	9.638	9.638	9.638	221	+0.00(+0.05%)
Mar 22, 2024				9.633	99	-0.02(-0.20%)
Mar 20, 2024				9.652	1	-0.01(-0.10%)
Mar 18, 2024				9.661	0	+0.01(+0.10%)
Mar 15, 2024	9.643	9.652	9.624	9.652	3,084	+0.05(+0.49%)
Mar 14, 2024	9.652	9.665	9.605	9.605	3,232	+0.04(+0.40%)
Mar 13, 2024	9.567	9.576	9.557	9.567	1,586	-0.05(-0.50%)
Mar 08, 2024				9.615	2	+0.01(+0.11%)
Mar 07, 2024	9.548	9.605	9.548	9.605	1,463	+0.04(+0.40%)
Mar 05, 2024				9.567	0	-0.02(-0.20%)