ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.40	16.50	14.11	15.00	13,097	+0.69(+4.80%)
May 27, 2022	14.10	14.70	13.50	14.31	6,698	+0.81(+5.98%)
May 26, 2022	14.10	14.85	12.90	13.50	10,082	+0.38(+2.90%)
May 25, 2022	12.49	14.66	12.39	13.12	5,148	+0.63(+5.07%)
May 24, 2022	13.54	14.10	12.09	12.49	5,281	-1.33(-9.62%)
May 23, 2022	13.65	15.30	13.27	13.82	9,074	+0.70(+5.30%)
May 20, 2022	12.75	14.37	12.60	13.12	11,793	+0.26(+2.03%)
May 19, 2022	12.15	13.20	12.00	12.86	14,574	+0.34(+2.68%)
May 18, 2022	12.54	12.90	12.04	12.53	5,773	-0.22(-1.74%)
May 17, 2022	13.20	13.50	12.30	12.75	13,945	-0.16(-1.21%)
May 16, 2022	13.20	13.95	12.60	12.90	15,757	+0.00(+0.02%)
May 13, 2022	11.70	13.50	11.09	12.90	25,600	+1.65(+14.64%)
May 12, 2022	10.80	11.62	10.27	11.25	35,227	-0.75(-6.25%)
May 11, 2022	13.50	14.40	12.00	12.00	37,629	-1.94(-13.94%)
May 10, 2022	17.40	18.90	13.86	13.95	145,790	-6.07(-30.33%)
May 09, 2022	25.20	26.66	18.90	20.02	2,118,157	+5.12(+34.35%)
May 06, 2022	16.80	16.85	14.71	14.90	2,878	-1.61(-9.72%)
May 05, 2022	17.75	17.75	16.35	16.51	3,166	-1.49(-8.30%)
May 04, 2022	17.10	19.20	15.75	18.00	6,296	+1.20(+7.16%)
May 03, 2022	14.70	16.80	14.70	16.80	7,002	+2.69(+19.10%)
May 02, 2022	13.50	14.40	12.68	14.10	7,490	+0.90(+6.84%)
Apr 29, 2022	14.03	14.70	12.73	13.20	2,881	-0.84(-5.96%)
Apr 28, 2022	13.80	14.04	12.90	14.04	4,328	+0.63(+4.68%)
Apr 27, 2022	12.60	12.93	12.60	13.41	8,668	+1.38(+11.47%)
Apr 26, 2022	15.71	16.20	11.80	12.03	15,212	-4.17(-25.74%)
Apr 25, 2022	16.56	18.34	15.90	16.20	6,692	-0.87(-5.10%)
Apr 22, 2022	17.70	18.39	16.50	17.07	4,509	-1.02(-5.64%)
Apr 21, 2022	18.49	18.90	17.40	18.09	13,555	-0.06(-0.33%)
Apr 20, 2022	18.30	18.30	18.00	18.15	4,673	-0.15(-0.84%)
Apr 19, 2022	19.38	19.67	18.02	18.30	7,585	+0.12(+0.68%)
Apr 18, 2022	19.61	20.10	18.02	18.18	7,425	-2.05(-10.12%)
Apr 14, 2022	19.80	20.23	18.60	20.23	5,807	+0.40(+2.01%)
Apr 13, 2022	19.80	20.25	19.50	19.83	3,123	-0.12(-0.59%)
Apr 12, 2022	20.10	20.55	19.50	19.94	6,433	-0.24(-1.17%)
Apr 11, 2022	20.40	21.00	19.80	20.18	4,499	-0.22(-1.09%)
Apr 08, 2022	21.00	22.20	20.40	20.40	3,038	-0.50(-2.37%)
Apr 07, 2022	21.03	22.05	20.70	20.90	1,525	+0.11(+0.52%)
Apr 06, 2022	21.60	22.20	20.70	20.79	2,245	-0.81(-3.75%)
Apr 05, 2022	21.90	22.44	21.60	21.60	5,115	-0.54(-2.44%)
Apr 04, 2022	21.60	22.33	20.40	22.14	6,999	+0.69(+3.20%)
Apr 01, 2022	20.70	21.60	20.40	21.45	6,858	+1.05(+5.15%)
Mar 31, 2022	21.00	21.30	20.40	20.40	6,520	-0.59(-2.83%)
Mar 30, 2022	22.45	22.45	20.70	21.00	4,505	+0.13(+0.63%)
Mar 29, 2022	21.00	21.30	20.40	20.86	3,106	+0.21(+1.00%)
Mar 28, 2022	21.60	21.90	20.10	20.66	4,595	-0.48(-2.27%)
Mar 25, 2022	21.90	21.90	21.00	21.14	1,701	-0.31(-1.45%)
Mar 24, 2022	22.47	22.47	21.31	21.45	4,108	+0.19(+0.90%)
Mar 23, 2022	21.90	21.90	21.00	21.26	3,384	-0.04(-0.20%)
Mar 22, 2022	21.30	22.20	21.15	21.30	8,185	+0.02(+0.10%)
Mar 21, 2022	21.60	21.60	20.43	21.28	4,136	+0.58(+2.78%)
Mar 18, 2022	21.11	21.70	20.10	20.70	10,218	+0.00(+0.00%)
Mar 17, 2022	22.50	22.80	20.70	20.70	5,423	-0.60(-2.80%)
Mar 16, 2022	21.00	22.80	21.01	21.30	4,551	+0.36(+1.72%)
Mar 15, 2022	20.70	21.90	20.46	20.94	3,864	-0.06(-0.29%)
Mar 14, 2022	22.80	22.80	20.22	21.00	5,128	-1.86(-8.15%)
Mar 11, 2022	23.70	23.70	21.27	22.86	3,976	-0.61(-2.59%)
Mar 10, 2022	24.00	24.00	23.36	23.47	4,175	-0.43(-1.79%)
Mar 09, 2022	22.04	23.91	21.90	23.90	8,659	+2.26(+10.42%)
Mar 08, 2022	20.70	22.50	20.40	21.64	10,010	+1.36(+6.73%)
Mar 07, 2022	19.53	20.98	19.50	20.28	10,997	+0.70(+3.55%)
Mar 04, 2022	20.70	20.70	19.50	19.58	6,730	-0.59(-2.94%)
Mar 03, 2022	21.60	21.60	19.95	20.18	6,937	-1.33(-6.19%)
Mar 02, 2022	21.33	21.58	20.70	21.51	4,228	+0.51(+2.43%)