Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
May 30, 2006 16.21 16.22 16.21 16.21 329 -0.26(-1.55%)
May 26, 2006 16.43 16.47 16.43 16.47 1,075 +0.20(+1.20%)
May 25, 2006 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
May 24, 2006 16.29 16.37 16.27 16.27 2,044 -0.08(-0.47%)
May 23, 2006 16.37 16.37 16.35 16.35 6,804 -0.04(-0.22%)
May 22, 2006 16.50 16.50 16.38 16.38 1,207 -0.14(-0.83%)
May 19, 2006 16.48 16.54 16.47 16.52 3,511 -0.22(-1.31%)
May 18, 2006 16.74 16.74 16.74 16.74 2,743 +0.09(+0.55%)
May 17, 2006 16.72 16.72 16.61 16.65 1,605 -0.12(-0.71%)
May 16, 2006 16.97 16.97 16.77 16.77 466 -0.09(-0.54%)
May 15, 2006 17.03 17.03 16.85 16.86 987 -0.25(-1.48%)
May 12, 2006 18.12 18.12 17.11 17.11 8,790 -0.23(-1.30%)
May 11, 2006 18.45 18.45 17.29 17.33 1,904 -0.47(-2.65%)
May 10, 2006 17.97 17.97 17.78 17.81 7,078 -0.38(-2.09%)
May 09, 2006 18.19 18.19 18.19 18.19 0 +0.00(+0.00%)
May 08, 2006 18.19 18.19 18.19 18.19 192 +0.01(+0.05%)
May 05, 2006 18.18 18.18 18.18 18.18 219 +0.08(+0.44%)
May 04, 2006 18.10 18.10 18.10 18.10 658 +0.15(+0.83%)
May 03, 2006 17.95 17.95 17.95 17.95 109 +0.20(+1.13%)
May 02, 2006 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
May 01, 2006 17.98 17.98 17.75 17.75 2,304 -0.23(-1.27%)
Apr 28, 2006 18.06 18.08 17.94 17.98 5,158 -0.18(-1.00%)
Apr 27, 2006 18.22 18.23 18.16 18.16 329 +0.17(+0.96%)
Apr 26, 2006 18.01 18.01 17.89 17.99 1,536 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.