Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.21	15.35	15.16	15.33	114,123	+0.12(+0.79%)
May 30, 2017	15.20	15.35	15.14	15.21	290,249	+0.00(+0.00%)
May 26, 2017	15.25	15.28	15.10	15.21	92,977	-0.02(-0.13%)
May 25, 2017	15.10	15.36	15.00	15.23	172,009	+0.16(+1.06%)
May 24, 2017	15.00	15.25	14.93	15.07	183,744	+0.05(+0.33%)
May 23, 2017	14.74	15.05	14.71	15.02	137,439	+0.20(+1.35%)
May 22, 2017	14.81	14.92	14.60	14.82	154,435	+0.01(+0.07%)
May 19, 2017	14.83	15.03	14.72	14.81	159,601	+0.01(+0.07%)
May 18, 2017	14.81	14.92	14.63	14.80	107,136	+0.01(+0.07%)
May 17, 2017	14.89	15.07	14.75	14.79	234,508	-0.11(-0.74%)
May 16, 2017	14.93	15.02	14.72	14.90	129,121	-0.02(-0.13%)
May 15, 2017	14.70	14.98	14.62	14.92	129,399	+0.27(+1.84%)
May 12, 2017	14.96	14.96	14.58	14.65	164,059	-0.29(-1.94%)
May 11, 2017	15.62	16.01	14.70	14.94	304,268	-0.69(-4.41%)
May 10, 2017	14.71	15.68	14.59	15.63	495,533	+0.91(+6.18%)
May 09, 2017	14.81	14.85	14.57	14.72	162,285	-0.12(-0.81%)
May 08, 2017	14.75	14.90	14.68	14.84	126,644	+0.07(+0.47%)
May 05, 2017	14.67	14.84	14.64	14.77	135,251	+0.08(+0.54%)
May 04, 2017	14.53	14.70	14.50	14.69	89,777	+0.13(+0.89%)
May 03, 2017	14.64	14.76	14.56	14.56	84,754	-0.15(-1.02%)
May 02, 2017	14.69	14.79	14.63	14.71	124,340	+0.01(+0.07%)
May 01, 2017	14.67	14.74	14.55	14.70	52,241	+0.03(+0.20%)
Apr 28, 2017	14.50	14.70	14.41	14.67	165,510	+0.17(+1.17%)
Apr 27, 2017	14.72	14.74	14.48	14.50	102,649	-0.21(-1.43%)
Apr 26, 2017	14.84	14.84	14.59	14.71	96,182	-0.05(-0.34%)
Apr 25, 2017	14.68	14.88	14.48	14.76	347,616	+0.08(+0.54%)
Apr 24, 2017	14.47	14.73	14.42	14.68	184,309	+0.27(+1.87%)
Apr 21, 2017	14.32	14.47	14.30	14.41	82,029	-0.03(-0.21%)
Apr 20, 2017	14.32	14.51	14.32	14.44	55,222	+0.04(+0.28%)
Apr 19, 2017	14.34	14.53	14.29	14.40	133,559	+0.08(+0.56%)
Apr 18, 2017	14.39	14.42	14.30	14.32	112,971	-0.04(-0.28%)
Apr 17, 2017	14.35	14.43	14.33	14.36	143,805	-0.02(-0.14%)
Apr 13, 2017	14.62	14.62	14.34	14.38	158,199	-0.21(-1.44%)
Apr 12, 2017	14.40	14.64	14.39	14.59	100,142	+0.15(+1.04%)
Apr 11, 2017	14.58	14.74	14.38	14.44	109,418	-0.09(-0.62%)
Apr 10, 2017	14.21	14.57	14.21	14.53	88,226	+0.20(+1.40%)
Apr 07, 2017	14.30	14.35	14.20	14.33	163,936	+0.01(+0.07%)
Apr 06, 2017	14.48	14.58	14.30	14.32	128,563	-0.16(-1.10%)
Apr 05, 2017	14.41	14.68	14.41	14.48	122,901	+0.07(+0.49%)
Apr 04, 2017	14.40	14.51	14.40	14.41	54,646	+0.00(+0.00%)
Apr 03, 2017	14.60	14.70	14.40	14.41	204,999	-0.19(-1.30%)
Mar 31, 2017	14.80	14.82	14.57	14.60	188,919	-0.21(-1.42%)
Mar 30, 2017	14.80	14.90	14.77	14.81	113,441	+0.00(+0.00%)
Mar 29, 2017	14.80	14.96	14.70	14.81	109,344	+0.06(+0.41%)
Mar 28, 2017	14.66	14.87	14.66	14.75	288,297	+0.03(+0.20%)
Mar 27, 2017	14.68	14.95	14.63	14.72	209,016	+0.03(+0.20%)
Mar 24, 2017	14.73	14.99	14.64	14.69	120,118	-0.05(-0.34%)
Mar 23, 2017	14.62	14.93	14.62	14.74	111,420	-0.04(-0.27%)
Mar 22, 2017	14.65	14.82	14.52	14.78	136,226	+0.01(+0.07%)
Mar 21, 2017	14.81	15.12	14.68	14.77	250,824	-0.15(-1.01%)
Mar 20, 2017	14.93	15.43	14.86	14.92	316,463	+0.07(+0.47%)
Mar 17, 2017	14.66	14.93	14.37	14.85	694,175	+0.10(+0.68%)
Mar 16, 2017	14.84	15.10	14.61	14.75	492,815	-0.01(-0.07%)
Mar 15, 2017	14.81	14.87	14.52	14.76	344,222	-0.15(-1.01%)
Mar 14, 2017	15.37	15.46	14.76	14.91	793,046	-0.47(-3.06%)
Mar 13, 2017	15.93	15.94	15.36	15.38	291,584	-0.53(-3.33%)
Mar 10, 2017	16.08	16.08	15.76	15.91	67,969	-0.15(-0.93%)
Mar 09, 2017	15.90	16.10	15.80	16.06	276,439	+0.17(+1.07%)
Mar 08, 2017	16.00	16.05	15.87	15.89	868,420	-0.13(-0.81%)
Mar 07, 2017	15.62	16.20	15.62	16.02	250,948	+0.42(+2.69%)
Mar 06, 2017	16.00	16.02	15.53	15.60	195,108	-0.45(-2.80%)
Mar 03, 2017	16.04	16.10	15.90	16.05	89,511	+0.03(+0.19%)
Mar 02, 2017	15.90	16.07	15.85	16.02	38,677	+0.09(+0.56%)