Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.51	19.98	19.51	19.90	684,466	+0.64(+3.32%)
May 27, 2016	19.04	19.26	19.26	19.26	153,000	+0.23(+1.21%)
May 26, 2016	19.00	19.50	18.88	19.03	135,581	+0.02(+0.11%)
May 25, 2016	19.09	19.16	18.92	19.01	203,929	-0.17(-0.89%)
May 24, 2016	18.98	19.65	18.96	19.18	227,905	+0.19(+1.00%)
May 23, 2016	18.41	19.08	18.41	18.99	442,221	+0.57(+3.09%)
May 20, 2016	18.75	18.75	18.23	18.42	296,028	-0.18(-0.97%)
May 19, 2016	18.66	18.86	18.49	18.60	193,490	-0.14(-0.75%)
May 18, 2016	18.53	18.86	18.20	18.74	392,918	+0.16(+0.86%)
May 17, 2016	18.37	19.07	18.30	18.58	165,372	+0.06(+0.32%)
May 16, 2016	18.38	18.80	18.38	18.52	650,185	+0.54(+3.00%)
May 13, 2016	17.45	18.17	17.26	17.98	614,588	+0.75(+4.35%)
May 12, 2016	17.18	17.52	16.77	17.23	978,292	-0.54(-3.04%)
May 11, 2016	18.00	18.22	17.21	17.77	947,417	-0.36(-1.99%)
May 10, 2016	19.29	19.98	17.52	18.13	1,045,610	-1.15(-5.96%)
May 09, 2016	19.80	20.13	18.67	19.28	942,897	-0.69(-3.46%)
May 06, 2016	20.01	20.12	19.65	19.97	544,992	-0.49(-2.39%)
May 05, 2016	21.45	21.50	20.05	20.46	1,072,148	-0.88(-4.12%)
May 04, 2016	21.33	21.51	21.33	21.34	120,581	+0.02(+0.09%)
May 03, 2016	21.50	21.54	21.32	21.32	188,526	-0.18(-0.84%)
May 02, 2016	21.46	21.57	21.44	21.50	241,293	+0.02(+0.09%)
Apr 29, 2016	21.50	21.58	21.40	21.48	188,168	+0.00(+0.00%)
Apr 28, 2016	21.48	21.74	21.43	21.48	180,156	+0.07(+0.33%)
Apr 27, 2016	21.35	21.54	21.28	21.41	112,158	-0.08(-0.37%)
Apr 26, 2016	21.92	21.99	21.25	21.49	188,903	-0.14(-0.65%)
Apr 25, 2016	21.43	21.81	21.23	21.63	202,743	+0.11(+0.51%)
Apr 22, 2016	21.88	21.88	21.49	21.52	339,465	-0.34(-1.56%)
Apr 21, 2016	22.07	22.07	21.41	21.86	95,047	-0.18(-0.82%)
Apr 20, 2016	22.00	22.38	21.79	22.04	373,226	+0.03(+0.14%)
Apr 19, 2016	21.95	22.16	21.89	22.01	151,073	+0.01(+0.05%)
Apr 18, 2016	21.72	22.47	21.61	22.00	363,284	+0.37(+1.71%)
Apr 15, 2016	21.96	21.96	21.45	21.63	144,035	-0.21(-0.94%)
Apr 14, 2016	21.50	21.98	21.32	21.84	247,713	+0.25(+1.13%)
Apr 13, 2016	21.65	21.78	21.59	21.59	145,470	-0.06(-0.28%)
Apr 12, 2016	21.66	21.78	21.52	21.65	138,667	+0.05(+0.23%)
Apr 11, 2016	21.90	21.92	21.60	21.60	149,091	-0.33(-1.50%)
Apr 08, 2016	22.03	22.58	21.81	21.93	312,851	-0.09(-0.41%)
Apr 07, 2016	21.80	22.06	21.80	22.02	403,024	+0.18(+0.82%)
Apr 06, 2016	21.67	21.96	21.53	21.84	207,873	+0.23(+1.06%)
Apr 05, 2016	21.70	21.98	21.57	21.61	162,102	-0.10(-0.46%)
Apr 04, 2016	22.10	22.10	21.57	21.71	215,839	-0.30(-1.36%)
Apr 01, 2016	21.84	22.02	21.71	22.01	825,174	+0.15(+0.69%)
Mar 31, 2016	21.69	22.27	21.62	21.86	736,980	+0.12(+0.55%)
Mar 30, 2016	21.74	21.97	21.49	21.74	584,885	+0.06(+0.28%)
Mar 29, 2016	20.87	22.00	20.84	21.68	1,463,428	+0.68(+3.24%)
Mar 28, 2016	21.60	21.66	20.95	21.00	454,172	-0.60(-2.78%)
Mar 24, 2016	21.50	21.60	21.60	21.60	785,800	+0.03(+0.14%)
Mar 23, 2016	21.32	21.70	21.32	21.57	765,583	+0.07(+0.33%)
Mar 22, 2016	21.14	21.53	21.14	21.50	972,367	+0.19(+0.89%)
Mar 21, 2016	21.02	21.34	21.02	21.31	1,539,347	+0.31(+1.48%)
Mar 18, 2016	20.36	21.04	20.34	21.00	1,670,878	+0.67(+3.30%)
Mar 17, 2016	20.20	20.36	20.06	20.33	762,503	+0.14(+0.69%)
Mar 16, 2016	20.16	20.35	20.06	20.19	1,088,726	-0.01(-0.05%)
Mar 15, 2016	19.95	20.29	19.64	20.20	1,195,099	+0.01(+0.05%)
Mar 14, 2016	20.32	20.79	20.17	20.19	1,021,469	-0.18(-0.88%)
Mar 11, 2016	20.45	20.61	20.21	20.37	1,428,346	-0.03(-0.15%)
Mar 10, 2016	21.00	21.22	20.32	20.40	975,743	-0.70(-3.32%)
Mar 09, 2016	21.00	21.18	20.61	21.10	781,440	+0.05(+0.24%)
Mar 08, 2016	21.00	21.10	20.86	21.05	1,115,453	+0.00(+0.00%)
Mar 07, 2016	21.00	21.49	20.94	21.05	918,078	-0.08(-0.38%)
Mar 04, 2016	21.16	21.23	20.99	21.13	782,898	+0.04(+0.19%)
Mar 03, 2016	21.05	21.17	20.93	21.09	229,004	+0.09(+0.43%)
Mar 02, 2016	20.87	21.05	20.66	21.00	247,342	+0.12(+0.57%)