Skip to main content

Exp Realty International (NQ: EXPI )

14.73 +0.56 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.008 8.166 7.940 8.157 56,848 +0.13(+1.68%)
May 30, 2018 7.763 8.135 7.763 8.022 73,355 +0.35(+4.58%)
May 29, 2018 8.417 8.417 7.647 7.671 145,512 -0.62(-7.43%)
May 25, 2018 8.287 8.287 8.287 0 -0.15(-1.77%)
May 24, 2018 8.647 8.801 8.344 8.436 150,292 -0.08(-0.90%)
May 23, 2018 7.431 8.657 7.431 8.513 401,275 +1.11(+15.01%)
May 22, 2018 9.138 9.138 7.219 7.402 490,597 -1.52(-17.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.