Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.008	8.166	7.940	8.157	56,848	+0.13(+1.68%)
May 30, 2018	7.763	8.135	7.763	8.022	73,355	+0.35(+4.58%)
May 29, 2018	8.417	8.417	7.647	7.671	145,512	-0.62(-7.43%)
May 25, 2018		8.287	8.287	8.287	0	-0.15(-1.77%)
May 24, 2018	8.647	8.801	8.344	8.436	150,292	-0.08(-0.90%)
May 23, 2018	7.431	8.657	7.431	8.513	401,275	+1.11(+15.01%)
May 22, 2018	9.138	9.138	7.219	7.402	490,597	-1.52(-17.03%)