CDW Corp (NQ: CDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	54.87	55.47	54.66	55.41	1,842,873	+0.75(+1.36%)
May 30, 2017	54.56	54.87	54.17	54.66	615,950	+0.04(+0.07%)
May 26, 2017	54.47	54.71	53.89	54.63	756,645	-0.06(-0.10%)
May 25, 2017	54.31	54.83	53.95	54.68	892,205	+0.84(+1.56%)
May 24, 2017	53.33	53.90	53.09	53.84	1,275,789	+0.75(+1.40%)
May 23, 2017	53.07	53.25	52.44	53.10	1,154,987	+0.35(+0.66%)
May 22, 2017	52.72	53.12	52.48	52.75	666,510	+0.33(+0.63%)
May 19, 2017	51.78	52.89	51.78	52.42	898,274	+0.54(+1.04%)
May 18, 2017	53.76	53.85	51.23	51.88	1,824,832	-2.15(-3.98%)
May 17, 2017	54.41	54.80	53.92	54.02	1,577,965	-0.67(-1.23%)
May 16, 2017	54.39	54.93	54.04	54.69	656,517	+0.51(+0.95%)
May 15, 2017	53.80	54.29	53.72	54.18	1,527,226	+0.26(+0.48%)
May 12, 2017	54.74	54.91	53.87	53.92	692,153	-1.08(-1.97%)
May 11, 2017	54.87	55.05	54.45	55.01	741,983	+0.14(+0.25%)
May 10, 2017	54.18	55.09	54.18	54.87	578,297	+0.26(+0.47%)
May 09, 2017	55.09	55.09	54.38	54.61	667,696	+0.41(+0.76%)
May 08, 2017	53.83	54.32	53.01	54.20	532,955	+0.25(+0.46%)
May 05, 2017	54.35	54.49	53.79	53.95	543,413	-0.37(-0.68%)
May 04, 2017	54.05	54.42	53.75	54.32	824,472	+0.33(+0.61%)
May 03, 2017	54.45	55.39	53.57	53.99	1,248,774	-0.22(-0.41%)
May 02, 2017	54.44	54.73	54.02	54.21	915,458	-0.20(-0.37%)
May 01, 2017	54.50	54.57	54.07	54.41	1,127,388	+0.16(+0.29%)
Apr 28, 2017	54.88	55.21	54.17	54.25	838,278	-0.66(-1.20%)
Apr 27, 2017	55.08	55.34	54.83	54.91	413,084	+0.07(+0.13%)
Apr 26, 2017	54.58	55.21	54.13	54.84	787,063	+0.37(+0.67%)
Apr 25, 2017	54.17	54.76	53.84	54.47	923,151	+0.50(+0.92%)
Apr 24, 2017	53.82	54.16	53.66	53.98	920,322	+0.95(+1.78%)
Apr 21, 2017	53.42	53.54	53.01	53.03	600,019	-0.39(-0.72%)
Apr 20, 2017	53.13	53.46	52.80	53.42	752,330	+0.49(+0.92%)
Apr 19, 2017	53.03	53.23	52.88	52.93	672,719	+0.23(+0.44%)
Apr 18, 2017	52.49	52.85	52.31	52.70	596,238	+0.24(+0.45%)
Apr 17, 2017	52.23	52.49	52.10	52.46	472,181	+0.33(+0.63%)
Apr 13, 2017	52.11	52.58	51.94	52.13	545,053	+0.06(+0.12%)
Apr 12, 2017	52.97	53.04	51.95	52.07	810,135	-0.74(-1.41%)
Apr 11, 2017	52.77	52.92	52.22	52.81	791,897	-0.11(-0.21%)
Apr 10, 2017	53.34	53.73	52.87	52.92	763,369	-0.28(-0.52%)
Apr 07, 2017	53.15	53.54	52.99	53.20	1,450,465	-0.03(-0.05%)
Apr 06, 2017	52.78	53.29	52.47	53.23	822,277	+0.63(+1.20%)
Apr 05, 2017	53.37	53.45	52.53	52.59	844,414	-0.57(-1.07%)
Apr 04, 2017	52.88	53.34	52.73	53.16	1,009,049	+0.23(+0.43%)
Apr 03, 2017	53.25	53.26	52.69	52.93	647,972	-0.06(-0.10%)
Mar 31, 2017	52.54	53.32	52.45	52.99	955,718	+0.30(+0.58%)
Mar 30, 2017	52.44	52.78	52.41	52.68	576,062	+0.37(+0.70%)
Mar 29, 2017	52.40	52.63	51.72	52.32	1,110,485	+0.11(+0.21%)
Mar 28, 2017	52.33	52.58	51.86	52.21	1,479,665	-0.07(-0.14%)
Mar 27, 2017	52.58	53.22	51.51	52.28	1,361,924	-0.63(-1.20%)
Mar 24, 2017	53.40	53.59	52.69	52.91	584,214	-0.42(-0.79%)
Mar 23, 2017	53.17	54.16	53.09	53.34	964,893	+0.03(+0.05%)
Mar 22, 2017	53.25	53.76	52.95	53.31	959,333	+0.10(+0.19%)
Mar 21, 2017	55.18	55.35	53.14	53.21	1,159,686	-1.63(-2.98%)
Mar 20, 2017	55.27	55.36	54.72	54.84	1,077,477	-0.58(-1.04%)
Mar 17, 2017	55.64	55.94	55.12	55.42	1,967,572	-0.22(-0.40%)
Mar 16, 2017	55.02	56.01	55.02	55.64	930,351	+0.50(+0.92%)
Mar 15, 2017	54.62	55.23	54.62	55.14	749,442	+0.58(+1.06%)
Mar 14, 2017	54.29	54.63	53.87	54.56	781,943	+0.14(+0.25%)
Mar 13, 2017	54.30	54.54	53.90	54.42	987,912	+0.06(+0.12%)
Mar 10, 2017	54.92	55.29	54.34	54.35	979,298	-0.31(-0.57%)
Mar 09, 2017	54.50	54.94	54.16	54.67	1,480,476	+0.35(+0.64%)
Mar 08, 2017	54.64	54.95	54.27	54.32	937,846	-0.29(-0.54%)
Mar 07, 2017	54.46	55.18	54.35	54.61	1,013,036	+0.00(+0.00%)
Mar 06, 2017	54.51	54.92	54.11	54.61	1,052,731	+0.13(+0.24%)
Mar 03, 2017	54.68	54.97	54.33	54.48	907,983	-0.30(-0.55%)
Mar 02, 2017	54.66	55.14	54.43	54.79	840,586	-0.10(-0.18%)