Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.920	9.138	8.803	9.045	686,961	+0.12(+1.31%)
May 28, 2009	9.130	9.275	8.741	8.928	625,751	-0.13(-1.46%)
May 27, 2009	9.021	9.200	8.819	9.060	825,235	+0.02(+0.17%)
May 26, 2009	8.360	9.083	8.360	9.045	882,553	+0.59(+6.99%)
May 22, 2009	8.632	8.702	8.352	8.453	868,627	-0.29(-3.29%)
May 21, 2009	8.765	8.866	8.555	8.741	947,190	-0.17(-1.92%)
May 20, 2009	8.632	9.068	8.586	8.912	1,556,157	+0.36(+4.18%)
May 19, 2009	8.648	8.733	8.407	8.555	1,219,680	-0.02(-0.27%)
May 18, 2009	8.174	8.593	8.174	8.578	1,087,078	+0.40(+4.95%)
May 15, 2009	8.158	8.368	8.065	8.174	749,486	+0.01(+0.10%)
May 14, 2009	7.754	8.376	7.730	8.166	1,498,832	+0.45(+5.85%)
May 13, 2009	8.080	8.111	7.660	7.715	1,322,207	-0.43(-5.25%)
May 12, 2009	8.663	8.687	7.979	8.142	1,288,405	-0.45(-5.25%)
May 11, 2009	8.485	8.811	8.243	8.593	2,050,365	+0.16(+1.84%)
May 08, 2009	8.718	8.866	8.119	8.438	1,757,722	-0.25(-2.86%)
May 07, 2009	9.293	9.376	8.648	8.687	1,130,631	-0.47(-5.18%)
May 06, 2009	9.332	9.488	8.943	9.161	1,502,546	-0.19(-2.00%)
May 05, 2009	8.866	9.371	8.718	9.348	1,941,794	+0.66(+7.61%)
May 04, 2009	8.687	8.873	8.547	8.687	1,309,500	+0.09(+1.09%)
May 01, 2009	8.858	9.062	8.391	8.593	1,547,039	-0.26(-2.90%)
Apr 30, 2009	9.114	9.317	8.765	8.850	1,304,211	-0.26(-2.90%)
Apr 29, 2009	8.796	9.223	8.718	9.114	1,109,557	+0.37(+4.27%)
Apr 28, 2009	8.562	8.835	8.508	8.741	1,116,395	+0.09(+0.99%)
Apr 27, 2009	8.749	8.842	8.399	8.656	1,392,075	-0.21(-2.37%)
Apr 24, 2009	8.866	9.029	8.803	8.866	1,294,568	+0.10(+1.15%)
Apr 23, 2009	8.905	8.990	8.687	8.765	1,577,044	-0.11(-1.23%)
Apr 22, 2009	8.663	9.091	8.663	8.873	1,560,237	+0.20(+2.33%)
Apr 21, 2009	8.205	8.687	8.205	8.671	760,512	+0.41(+4.99%)
Apr 20, 2009	8.492	8.539	8.181	8.259	479,468	-0.41(-4.75%)
Apr 17, 2009	8.492	8.749	8.438	8.671	1,128,781	+0.20(+2.39%)
Apr 16, 2009	8.127	8.504	8.057	8.469	958,842	+0.41(+5.12%)
Apr 15, 2009	8.127	8.212	7.940	8.057	1,372,750	-0.25(-3.00%)
Apr 14, 2009	8.243	8.446	8.158	8.306	770,638	-0.06(-0.74%)
Apr 13, 2009	8.383	8.407	8.119	8.368	858,580	-0.12(-1.47%)
Apr 09, 2009	8.166	8.516	7.971	8.492	1,403,324	+0.35(+4.30%)
Apr 08, 2009	7.917	8.150	7.839	8.142	966,120	+0.30(+3.77%)
Apr 07, 2009	7.792	8.150	7.777	7.847	1,078,372	-0.06(-0.79%)
Apr 06, 2009	7.707	7.932	7.645	7.909	1,078,827	+0.09(+1.19%)
Apr 03, 2009	7.715	7.847	7.590	7.816	690,092	+0.11(+1.41%)
Apr 02, 2009	7.746	7.859	7.582	7.707	1,847,550	+0.12(+1.64%)
Apr 01, 2009	7.279	7.598	7.178	7.582	787,674	+0.17(+2.31%)
Mar 31, 2009	7.334	7.629	7.201	7.411	754,111	+0.17(+2.36%)
Mar 30, 2009	7.419	7.435	7.155	7.240	678,388	-0.52(-6.71%)
Mar 26, 2009	7.575	7.816	7.497	7.761	1,299,505	+0.30(+3.96%)
Mar 25, 2009	7.326	7.621	7.256	7.466	1,136,529	+0.15(+2.02%)
Mar 24, 2009	7.287	7.528	7.279	7.318	1,138,948	-0.07(-0.95%)
Mar 23, 2009	7.302	7.528	7.085	7.388	1,153,312	+0.17(+2.37%)
Mar 20, 2009	7.481	7.559	7.124	7.217	711,316	-0.23(-3.13%)
Mar 19, 2009	7.528	7.559	7.341	7.450	1,184,842	-0.17(-2.24%)
Mar 18, 2009	6.883	7.839	6.883	7.621	3,657,246	+0.74(+10.73%)
Mar 17, 2009	6.828	6.953	6.758	6.883	1,714,938	+0.07(+1.03%)
Mar 16, 2009	6.953	7.023	6.766	6.813	1,282,157	-0.06(-0.91%)
Mar 13, 2009	7.023	7.023	6.587	6.875	1,511,646	-0.16(-2.21%)
Mar 12, 2009	6.190	7.054	6.105	7.030	2,706,558	+0.83(+13.43%)
Mar 11, 2009	6.190	6.272	6.097	6.198	2,087,414	+0.02(+0.38%)
Mar 10, 2009	6.120	6.315	6.035	6.175	2,059,941	+0.17(+2.85%)
Mar 09, 2009	5.926	6.128	5.879	6.004	1,003,851	+0.04(+0.65%)
Mar 06, 2009	6.175	6.221	5.872	5.965	1,451,494	-0.12(-2.04%)
Mar 05, 2009	6.183	6.260	6.089	6.089	1,079,132	-0.19(-3.09%)
Mar 04, 2009	6.214	6.424	6.097	6.284	1,163,283	-0.03(-0.49%)