7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	93.83	94.27	93.70	94.13	11,269,552	+0.36(+0.38%)
May 30, 2023	93.32	93.77	93.25	93.77	8,212,423	+0.73(+0.78%)
May 26, 2023	92.73	93.05	92.53	93.05	7,718,239	+0.17(+0.19%)
May 25, 2023	93.29	93.36	92.80	92.87	12,134,026	-0.59(-0.63%)
May 24, 2023	93.80	93.85	93.41	93.46	7,725,107	-0.24(-0.26%)
May 23, 2023	93.41	93.81	93.33	93.70	8,609,321	+0.15(+0.16%)
May 22, 2023	93.74	93.97	93.50	93.54	7,328,392	-0.17(-0.18%)
May 19, 2023	93.74	94.17	93.55	93.72	13,463,082	-0.36(-0.38%)
May 18, 2023	94.31	94.32	94.03	94.07	9,843,393	-0.59(-0.62%)
May 17, 2023	95.02	95.05	94.54	94.66	5,775,067	-0.31(-0.32%)
May 16, 2023	94.90	95.03	94.70	94.97	7,494,584	-0.31(-0.32%)
May 15, 2023	95.21	95.27	95.15	95.27	4,645,247	-0.21(-0.22%)
May 12, 2023	95.98	96.06	95.45	95.48	5,320,554	-0.58(-0.60%)
May 11, 2023	96.27	96.39	95.95	96.06	6,229,306	+0.36(+0.37%)
May 10, 2023	95.43	95.78	95.42	95.70	10,345,401	+0.71(+0.75%)
May 09, 2023	95.10	95.19	95.05	94.99	7,622,754	-0.12(-0.12%)
May 08, 2023	95.10	95.31	95.06	95.11	7,315,708	-0.59(-0.61%)
May 05, 2023	95.66	95.73	95.45	95.69	11,724,277	-0.52(-0.54%)
May 04, 2023	95.97	96.76	95.95	96.21	12,515,621	-0.02(-0.02%)
May 03, 2023	95.87	96.26	95.70	96.23	9,932,896	+0.62(+0.65%)
May 02, 2023	94.71	95.64	94.65	95.61	8,897,273	+1.23(+1.30%)
May 01, 2023	95.14	95.20	94.25	94.38	18,170,332	-1.12(-1.18%)
Apr 28, 2023	95.37	95.51	95.16	95.50	9,525,603	+0.71(+0.75%)
Apr 27, 2023	95.02	95.07	94.69	94.79	5,289,908	-0.62(-0.65%)
Apr 26, 2023	95.77	95.89	95.27	95.42	6,164,218	-0.37(-0.39%)
Apr 25, 2023	95.39	95.83	95.37	95.79	13,655,524	+0.94(+0.99%)
Apr 24, 2023	94.65	94.87	94.58	94.85	5,371,382	+0.46(+0.49%)
Apr 21, 2023	94.82	94.90	94.32	94.39	6,211,407	-0.23(-0.24%)
Apr 20, 2023	94.59	94.70	94.50	94.62	4,811,899	+0.55(+0.58%)
Apr 19, 2023	94.06	94.14	93.83	94.08	4,853,937	-0.20(-0.21%)
Apr 18, 2023	94.15	94.49	94.13	94.28	5,285,405	+0.15(+0.16%)
Apr 17, 2023	94.36	94.42	94.10	94.12	5,932,421	-0.60(-0.64%)
Apr 14, 2023	94.88	94.90	94.60	94.73	5,188,428	-0.47(-0.49%)
Apr 13, 2023	95.67	95.82	95.12	95.20	41,622,156	-0.32(-0.33%)
Apr 12, 2023	95.68	95.71	95.08	95.51	6,116,381	+0.28(+0.29%)
Apr 11, 2023	95.35	95.36	95.02	95.24	5,700,586	-0.04(-0.04%)
Apr 10, 2023	95.47	95.53	95.16	95.27	6,292,306	-0.95(-0.99%)
Apr 06, 2023	96.23	96.45	96.20	96.22	4,453,428	+0.03(+0.03%)
Apr 05, 2023	96.15	96.49	96.05	96.19	6,533,965	+0.40(+0.42%)
Apr 04, 2023	94.78	95.90	94.76	95.79	7,062,509	+0.61(+0.64%)
Apr 03, 2023	94.62	95.34	94.55	95.18	7,546,439	+0.45(+0.47%)
Mar 31, 2023	94.37	94.79	94.22	94.73	6,623,284	+0.52(+0.55%)
Mar 30, 2023	93.99	94.30	93.96	94.22	4,350,143	+0.14(+0.15%)
Mar 29, 2023	93.88	94.25	93.84	94.07	14,025,704	-0.16(-0.17%)
Mar 28, 2023	94.09	94.37	94.01	94.23	14,073,891	-0.06(-0.06%)
Mar 27, 2023	94.56	94.75	94.26	94.29	8,668,122	-1.18(-1.23%)
Mar 24, 2023	95.99	96.13	95.34	95.47	12,698,165	+0.03(+0.03%)
Mar 23, 2023	94.74	95.52	94.60	95.44	7,448,594	+0.54(+0.57%)
Mar 22, 2023	93.50	94.97	93.42	94.89	11,201,056	+1.23(+1.32%)
Mar 21, 2023	93.83	94.10	93.53	93.66	10,308,002	-0.82(-0.87%)
Mar 20, 2023	95.02	95.03	94.26	94.48	8,352,222	-0.38(-0.40%)
Mar 17, 2023	94.48	95.21	94.40	94.87	12,863,348	+1.11(+1.18%)
Mar 16, 2023	95.12	95.34	93.64	93.76	14,903,035	-0.85(-0.90%)
Mar 15, 2023	94.86	95.36	94.16	94.61	26,468,692	+1.35(+1.44%)
Mar 14, 2023	93.75	93.83	93.07	93.26	60,355,568	-0.89(-0.94%)
Mar 13, 2023	94.57	95.01	93.80	94.15	25,040,048	+1.13(+1.21%)
Mar 10, 2023	92.52	93.10	92.39	93.02	11,552,760	+1.68(+1.84%)
Mar 09, 2023	90.93	91.48	90.87	91.34	13,077,827	+0.56(+0.62%)
Mar 08, 2023	91.16	91.33	90.66	90.78	5,402,671	-0.03(-0.03%)
Mar 07, 2023	90.96	91.07	90.58	90.80	5,287,368	+0.01(+0.01%)
Mar 06, 2023	91.17	91.20	90.73	90.79	3,940,881	-0.16(-0.18%)
Mar 03, 2023	90.71	90.96	90.44	90.96	5,960,915	+0.73(+0.80%)
Mar 02, 2023	90.12	90.31	90.04	90.23	13,552,866	-0.37(-0.41%)