7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	95.10	95.31	95.06	95.11	7,315,530	-0.59(-0.61%)
May 05, 2023	95.66	95.74	95.46	95.70	11,723,992	-0.52(-0.54%)
May 04, 2023	95.98	96.76	95.96	96.22	12,515,317	-0.02(-0.02%)
May 03, 2023	95.87	96.26	95.70	96.23	9,932,655	+0.62(+0.65%)
May 02, 2023	94.71	95.64	94.65	95.61	8,897,057	+1.23(+1.30%)
May 01, 2023	95.14	95.20	94.26	94.38	18,169,890	-1.12(-1.18%)
Apr 28, 2023	95.37	95.52	95.16	95.51	9,525,369	+0.71(+0.75%)
Apr 27, 2023	95.03	95.07	94.69	94.80	5,289,778	-0.62(-0.65%)
Apr 26, 2023	95.77	95.89	95.27	95.42	6,164,067	-0.37(-0.39%)
Apr 25, 2023	95.39	95.83	95.37	95.79	13,655,190	+0.94(+0.99%)
Apr 24, 2023	94.65	94.87	94.59	94.85	5,371,250	+0.46(+0.49%)
Apr 21, 2023	94.83	94.90	94.32	94.39	6,211,254	-0.23(-0.24%)
Apr 20, 2023	94.60	94.70	94.50	94.62	4,811,781	+0.55(+0.58%)
Apr 19, 2023	94.06	94.15	93.83	94.08	4,853,818	-0.20(-0.21%)
Apr 18, 2023	94.16	94.49	94.14	94.28	5,285,276	+0.15(+0.16%)
Apr 17, 2023	94.37	94.42	94.10	94.13	5,932,276	-0.60(-0.64%)
Apr 14, 2023	94.88	94.90	94.61	94.73	5,188,301	-0.47(-0.49%)
Apr 13, 2023	95.67	95.83	95.12	95.20	41,621,136	-0.32(-0.33%)
Apr 12, 2023	95.68	95.72	95.08	95.52	6,116,231	+0.28(+0.29%)
Apr 11, 2023	95.35	95.36	95.02	95.24	5,700,447	-0.04(-0.04%)
Apr 10, 2023	95.47	95.53	95.16	95.28	6,292,152	-0.95(-0.99%)
Apr 06, 2023	96.23	96.45	96.20	96.22	4,453,318	+0.03(+0.03%)
Apr 05, 2023	96.15	96.50	96.05	96.20	6,533,804	+0.40(+0.42%)
Apr 04, 2023	94.78	95.90	94.76	95.79	7,062,336	+0.61(+0.64%)
Apr 03, 2023	94.62	95.34	94.55	95.18	7,546,254	+0.45(+0.47%)
Mar 31, 2023	94.37	94.80	94.22	94.73	6,623,123	+0.52(+0.55%)
Mar 30, 2023	93.99	94.30	93.96	94.22	4,350,037	+0.14(+0.15%)
Mar 29, 2023	93.88	94.26	93.85	94.07	14,025,362	-0.16(-0.17%)
Mar 28, 2023	94.09	94.38	94.01	94.24	14,073,549	-0.06(-0.06%)
Mar 27, 2023	94.56	94.75	94.26	94.29	8,667,911	-1.18(-1.23%)
Mar 24, 2023	96.00	96.13	95.35	95.47	12,697,856	+0.03(+0.03%)
Mar 23, 2023	94.74	95.52	94.60	95.44	7,448,412	+0.54(+0.57%)
Mar 22, 2023	93.50	94.97	93.42	94.90	11,200,784	+1.23(+1.32%)
Mar 21, 2023	93.84	94.10	93.53	93.66	10,307,751	-0.82(-0.87%)
Mar 20, 2023	95.02	95.03	94.27	94.49	8,352,019	-0.38(-0.40%)
Mar 17, 2023	94.49	95.22	94.40	94.87	12,863,035	+1.11(+1.18%)
Mar 16, 2023	95.13	95.35	93.64	93.76	14,902,672	-0.85(-0.90%)
Mar 15, 2023	94.86	95.36	94.16	94.61	26,468,048	+1.35(+1.44%)
Mar 14, 2023	93.75	93.84	93.07	93.26	60,354,100	-0.89(-0.94%)
Mar 13, 2023	94.57	95.01	93.80	94.15	25,039,438	+1.13(+1.21%)
Mar 10, 2023	92.53	93.10	92.39	93.02	11,552,479	+1.68(+1.84%)
Mar 09, 2023	90.93	91.48	90.87	91.34	13,077,509	+0.56(+0.62%)
Mar 08, 2023	91.16	91.33	90.66	90.78	5,402,539	-0.03(-0.03%)
Mar 07, 2023	90.96	91.07	90.59	90.81	5,287,239	+0.01(+0.01%)
Mar 06, 2023	91.17	91.20	90.73	90.80	3,940,785	-0.16(-0.18%)
Mar 03, 2023	90.71	90.96	90.44	90.96	5,960,770	+0.73(+0.81%)
Mar 02, 2023	90.12	90.31	90.04	90.23	13,552,536	-0.37(-0.41%)