7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	102.77	103.14	102.70	103.10	6,359,773	+0.68(+0.67%)
May 30, 2019	102.11	102.47	101.97	102.42	3,656,082	+0.37(+0.36%)
May 29, 2019	102.33	102.47	102.03	102.05	5,547,668	-0.04(-0.04%)
May 28, 2019	101.88	102.09	101.80	102.09	7,435,496	+0.44(+0.44%)
May 24, 2019	101.61	101.64	101.51	101.64	2,559,183	-0.03(-0.03%)
May 23, 2019	101.30	101.82	101.30	101.67	6,532,894	+0.61(+0.61%)
May 22, 2019	100.92	101.10	100.89	101.06	3,762,590	+0.30(+0.30%)
May 21, 2019	100.80	100.84	100.67	100.75	2,826,021	-0.11(-0.11%)
May 20, 2019	101.06	101.14	100.85	100.87	2,576,990	-0.17(-0.17%)
May 17, 2019	101.21	101.21	100.93	101.04	2,248,304	+0.05(+0.05%)
May 16, 2019	100.96	101.02	100.87	100.99	4,117,970	-0.20(-0.20%)
May 15, 2019	101.24	101.27	101.05	101.19	5,822,825	+0.32(+0.32%)
May 14, 2019	100.89	100.93	100.76	100.87	2,718,147	-0.09(-0.09%)
May 13, 2019	100.89	101.04	100.84	100.96	5,971,841	+0.50(+0.50%)
May 10, 2019	100.57	100.74	100.39	100.46	3,016,154	-0.07(-0.07%)
May 09, 2019	100.63	100.75	100.39	100.53	4,462,129	+0.27(+0.26%)
May 08, 2019	100.55	100.58	100.21	100.26	4,464,679	-0.19(-0.19%)
May 07, 2019	100.36	100.53	100.31	100.45	4,189,245	+0.60(+0.60%)
May 06, 2019	100.23	100.27	99.85	99.85	3,559,914	+0.00(+0.00%)
May 03, 2019	99.84	99.99	99.81	99.85	2,773,091	+0.13(+0.13%)
May 02, 2019	99.90	99.94	99.66	99.72	3,302,268	-0.28(-0.28%)
May 01, 2019	100.06	100.45	99.92	100.01	7,257,783	-0.05(-0.05%)
Apr 30, 2019	99.80	100.08	99.78	100.05	3,833,643	+0.20(+0.20%)
Apr 29, 2019	99.88	99.93	99.78	99.85	2,873,694	-0.21(-0.21%)
Apr 26, 2019	100.12	100.14	100.00	100.06	2,282,229	+0.26(+0.26%)
Apr 25, 2019	99.89	99.95	99.76	99.80	1,542,838	-0.12(-0.12%)
Apr 24, 2019	99.83	99.93	99.81	99.92	3,457,647	+0.38(+0.38%)
Apr 23, 2019	99.50	99.57	99.47	99.54	2,605,961	+0.18(+0.18%)
Apr 22, 2019	99.45	99.46	99.32	99.36	3,842,183	-0.14(-0.14%)
Apr 18, 2019	99.51	99.63	99.48	99.50	5,179,100	+0.24(+0.24%)
Apr 17, 2019	99.20	99.37	99.20	99.27	2,486,137	+0.02(+0.02%)
Apr 16, 2019	99.38	99.43	99.23	99.25	5,296,102	-0.34(-0.34%)
Apr 15, 2019	99.48	99.60	99.48	99.59	2,551,643	+0.13(+0.13%)
Apr 12, 2019	99.57	99.63	99.46	99.46	6,384,569	-0.46(-0.46%)
Apr 11, 2019	99.99	100.02	99.88	99.92	1,637,997	-0.23(-0.23%)
Apr 10, 2019	100.07	100.21	100.06	100.15	2,180,159	+0.24(+0.24%)
Apr 09, 2019	99.98	100.03	99.88	99.91	3,398,296	+0.15(+0.15%)
Apr 08, 2019	99.87	99.91	99.73	99.76	3,801,413	-0.13(-0.13%)
Apr 05, 2019	99.77	99.96	99.75	99.89	1,852,181	+0.05(+0.05%)
Apr 04, 2019	99.78	99.88	99.72	99.84	2,427,771	+0.10(+0.10%)
Apr 03, 2019	99.74	99.85	99.69	99.74	5,511,615	-0.31(-0.31%)
Apr 02, 2019	99.98	100.07	99.92	100.05	7,746,367	+0.17(+0.17%)
Apr 01, 2019	100.24	100.27	99.84	99.88	9,981,599	-0.69(-0.69%)
Mar 29, 2019	100.39	100.58	100.35	100.57	2,915,527	-0.16(-0.16%)
Mar 28, 2019	100.70	100.80	100.56	100.73	3,998,305	+0.01(+0.01%)
Mar 27, 2019	100.71	100.96	100.65	100.72	3,771,458	+0.29(+0.29%)
Mar 26, 2019	100.31	100.59	100.27	100.43	7,937,317	-0.08(-0.08%)
Mar 25, 2019	100.26	100.75	100.18	100.52	8,303,349	+0.25(+0.25%)
Mar 22, 2019	100.03	100.42	99.98	100.26	5,008,016	+0.73(+0.74%)
Mar 21, 2019	99.69	99.71	99.45	99.53	4,914,369	-0.05(-0.05%)
Mar 20, 2019	99.03	99.60	99.01	99.57	8,550,365	+0.69(+0.70%)
Mar 19, 2019	98.79	98.99	98.76	98.89	2,267,597	-0.07(-0.07%)
Mar 18, 2019	98.99	99.07	98.94	98.95	4,418,739	-0.13(-0.13%)
Mar 15, 2019	99.07	99.16	98.97	99.08	8,320,107	+0.31(+0.31%)
Mar 14, 2019	98.87	98.90	98.67	98.77	2,667,108	-0.14(-0.14%)
Mar 13, 2019	98.85	98.94	98.81	98.91	1,818,935	-0.04(-0.04%)
Mar 12, 2019	98.75	99.00	98.72	98.95	5,242,389	+0.27(+0.28%)
Mar 11, 2019	98.74	98.74	98.59	98.68	4,936,258	-0.08(-0.08%)
Mar 08, 2019	98.71	98.84	98.60	98.75	5,527,823	+0.14(+0.14%)
Mar 07, 2019	98.47	98.69	98.46	98.61	5,115,206	+0.33(+0.34%)
Mar 06, 2019	98.05	98.33	98.05	98.28	2,547,173	+0.27(+0.28%)
Mar 05, 2019	97.84	98.02	97.77	98.01	2,240,237	+0.06(+0.06%)
Mar 04, 2019	97.80	98.01	97.74	97.95	3,719,147	+0.30(+0.31%)