Landmark Bancorp Inc (NQ: LARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.09	20.10	19.45	19.66	3,805	-0.45(-2.24%)
May 30, 2023	19.30	20.11	19.30	20.11	1,897	+0.45(+2.29%)
May 26, 2023	19.20	19.86	19.15	19.66	6,357	+0.45(+2.34%)
May 25, 2023	19.32	19.53	19.21	19.21	7,451	-0.23(-1.18%)
May 24, 2023	20.10	20.10	19.15	19.44	5,745	-0.13(-0.69%)
May 23, 2023	19.39	19.63	19.35	19.57	2,219	+0.27(+1.39%)
May 22, 2023	19.59	19.59	19.31	19.31	1,698	-0.51(-2.56%)
May 19, 2023	19.63	20.08	19.20	19.81	6,818	+0.18(+0.93%)
May 18, 2023	19.59	19.63	19.46	19.63	1,194	+0.28(+1.43%)
May 17, 2023	19.33	19.35	19.33	19.35	1,129	+0.07(+0.35%)
May 16, 2023	19.20	19.61	19.17	19.29	8,326	+0.21(+1.10%)
May 15, 2023	19.88	19.88	18.95	19.08	2,528	+0.22(+1.16%)
May 12, 2023	18.73	18.86	18.65	18.86	5,971	+0.26(+1.38%)
May 11, 2023	18.60	18.72	18.58	18.60	1,935	-0.12(-0.66%)
May 10, 2023	18.68	18.79	18.68	18.72	4,242	+0.01(+0.05%)
May 09, 2023	18.66	18.82	18.57	18.72	5,035	+0.05(+0.25%)
May 08, 2023	18.93	18.93	18.15	18.67	4,113	-0.01(-0.05%)
May 05, 2023	18.54	19.24	18.50	18.68	7,953	+0.23(+1.23%)
May 04, 2023	19.33	19.33	18.31	18.45	3,914	-0.85(-4.42%)
May 03, 2023	19.62	19.85	19.30	19.30	3,907	-0.17(-0.88%)
May 02, 2023	19.33	19.49	19.19	19.47	5,225	+0.05(+0.24%)
May 01, 2023	19.55	19.55	19.43	19.43	2,167	+0.16(+0.84%)
Apr 28, 2023	19.54	19.54	19.26	19.26	1,459	-0.29(-1.50%)
Apr 27, 2023	19.48	20.29	19.20	19.56	3,293	+0.32(+1.67%)
Apr 26, 2023	19.20	19.78	19.19	19.24	3,723	-0.07(-0.34%)
Apr 25, 2023	19.30	19.30	19.28	19.30	1,139	-0.19(-1.00%)
Apr 24, 2023	19.39	19.50	19.39	19.50	3,799	-0.12(-0.60%)
Apr 21, 2023	19.62	19.62	19.62	19.62	474	-0.19(-0.96%)
Apr 20, 2023	19.76	19.80	19.76	19.80	1,231	-0.09(-0.48%)
Apr 19, 2023	19.80	19.90	19.80	19.90	1,048	-0.28(-1.41%)
Apr 17, 2023				20.18	690	-0.10(-0.51%)
Apr 13, 2023				20.29	280	+0.40(+2.00%)
Apr 12, 2023	19.81	20.13	19.80	19.89	5,438	+0.06(+0.29%)
Apr 11, 2023	19.94	20.18	19.57	19.83	6,422	+0.12(+0.63%)
Apr 10, 2023	19.66	19.77	19.59	19.71	2,671	+0.12(+0.63%)
Apr 06, 2023	19.65	19.65	19.57	19.59	1,730	-0.28(-1.40%)
Apr 05, 2023	19.62	19.86	19.54	19.86	3,108	+0.09(+0.45%)
Apr 04, 2023	19.80	19.80	19.78	19.78	1,855	+0.02(+0.10%)
Apr 03, 2023	19.78	19.97	19.44	19.76	6,384	+0.18(+0.92%)
Mar 31, 2023	19.72	19.72	19.57	19.58	2,617	-0.04(-0.19%)
Mar 30, 2023	19.81	19.81	19.62	19.62	2,535	+0.05(+0.24%)
Mar 29, 2023	19.64	19.64	19.57	19.57	2,753	-0.38(-1.90%)
Mar 28, 2023	20.07	20.07	19.95	19.95	1,414	-0.09(-0.43%)
Mar 27, 2023	20.03	20.03	20.03	20.03	699	-0.01(-0.05%)
Mar 24, 2023	19.90	20.04	19.68	20.04	2,860	+0.28(+1.44%)
Mar 23, 2023	19.68	19.76	19.68	19.76	886	-0.22(-1.09%)
Mar 22, 2023	20.27	20.28	19.98	19.98	2,645	-0.04(-0.19%)
Mar 21, 2023	19.97	20.01	19.90	20.01	6,187	+0.38(+1.93%)
Mar 20, 2023	20.10	20.17	19.42	19.63	7,525	-0.14(-0.72%)
Mar 17, 2023	20.71	20.71	19.78	19.78	12,613	-0.91(-4.39%)
Mar 16, 2023	20.69	20.69	20.69	20.69	1,723	+0.03(+0.13%)
Mar 15, 2023	21.18	21.18	20.63	20.66	1,727	-0.27(-1.27%)
Mar 14, 2023	21.20	21.20	20.84	20.92	4,278	+0.16(+0.78%)
Mar 13, 2023	21.04	21.04	20.75	20.76	10,746	+0.59(+2.91%)
Mar 10, 2023	21.01	21.01	20.17	20.17	1,427	-0.66(-3.18%)
Mar 09, 2023	21.37	21.55	20.72	20.84	8,820	-0.55(-2.57%)
Mar 08, 2023	21.51	21.70	21.39	21.39	2,128	-0.03(-0.13%)
Mar 07, 2023	21.84	22.02	21.42	21.42	2,299	-0.47(-2.16%)
Mar 06, 2023	21.65	21.89	21.65	21.89	2,213	-0.08(-0.35%)
Mar 03, 2023	21.91	21.99	21.86	21.97	3,396	-0.01(-0.04%)
Mar 02, 2023	21.74	22.10	21.74	21.98	2,143	+0.34(+1.58%)