Landmark Bancorp Inc (NQ: LARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.02	20.64	19.90	20.64	10,898	+0.73(+3.65%)
May 28, 2020	20.64	20.64	19.92	19.92	6,882	-0.69(-3.33%)
May 27, 2020	20.07	20.64	19.84	20.60	9,568	+0.43(+2.13%)
May 26, 2020	19.93	20.17	19.88	20.17	8,249	+0.52(+2.65%)
May 22, 2020	19.74	19.82	19.40	19.65	10,990	-0.01(-0.04%)
May 21, 2020	19.84	19.94	19.37	19.66	3,527	-0.31(-1.56%)
May 20, 2020	19.08	19.98	19.08	19.97	8,032	+0.28(+1.41%)
May 19, 2020	19.65	20.05	18.84	19.69	14,224	+0.14(+0.71%)
May 18, 2020	18.99	19.57	18.99	19.55	2,779	+0.72(+3.83%)
May 15, 2020	19.00	19.36	18.15	18.83	6,960	-0.16(-0.86%)
May 14, 2020	18.02	20.06	18.02	19.00	6,574	+0.23(+1.22%)
May 13, 2020	18.91	19.65	18.05	18.77	8,570	-0.67(-3.45%)
May 12, 2020	18.87	19.85	18.27	19.44	4,708	-0.46(-2.30%)
May 11, 2020	19.65	20.47	19.41	19.90	13,215	-0.70(-3.42%)
May 08, 2020	18.16	21.02	18.03	20.60	18,195	+2.24(+12.22%)
May 07, 2020	18.06	18.42	17.66	18.36	8,605	-0.07(-0.36%)
May 06, 2020	18.29	18.42	18.18	18.42	3,487	+0.00(+0.00%)
May 05, 2020	18.11	18.42	18.01	18.42	4,653	+0.01(+0.04%)
May 04, 2020	17.70	18.42	17.70	18.42	2,877	+0.40(+2.23%)
May 01, 2020	17.97	18.02	17.65	18.02	976	+0.31(+1.76%)
Apr 30, 2020	17.69	18.02	17.41	17.70	1,610	-0.31(-1.73%)
Apr 29, 2020	17.22	18.42	17.22	18.02	7,413	+0.04(+0.23%)
Apr 28, 2020	17.44	17.97	17.40	17.97	4,184	+0.72(+4.18%)
Apr 27, 2020	17.39	18.02	17.20	17.25	7,784	+0.26(+1.54%)
Apr 24, 2020	17.00	17.75	16.99	16.99	3,297	+0.11(+0.63%)
Apr 23, 2020	16.82	17.59	16.82	16.89	6,270	+0.00(+0.00%)
Apr 22, 2020	16.91	17.16	16.71	16.89	13,457	-0.29(-1.72%)
Apr 21, 2020	17.16	17.65	16.79	17.18	6,930	+0.00(+0.02%)
Apr 20, 2020	16.99	17.58	16.94	17.18	5,798	+0.03(+0.17%)
Apr 17, 2020	17.20	18.00	16.87	17.15	4,029	+0.66(+4.02%)
Apr 16, 2020	16.99	17.24	16.48	16.48	5,563	-0.58(-3.41%)
Apr 15, 2020	16.80	17.23	16.79	17.07	5,624	+0.01(+0.05%)
Apr 14, 2020	17.24	17.24	16.80	17.06	5,054	-0.18(-1.04%)
Apr 13, 2020	16.82	17.24	16.82	17.24	2,264	+0.45(+2.68%)
Apr 09, 2020	16.77	17.17	16.74	16.79	1,099	-0.32(-1.87%)
Apr 08, 2020	17.15	17.15	17.11	17.11	1,167	+0.65(+3.93%)
Apr 07, 2020	16.92	17.17	16.01	16.46	2,438	-0.39(-2.33%)
Apr 06, 2020	16.38	16.85	15.96	16.85	8,317	+0.49(+3.00%)
Apr 03, 2020	16.36	16.36	16.36	16.36	244	+0.07(+0.40%)
Apr 02, 2020	16.82	16.82	16.30	16.30	6,004	-0.48(-2.83%)
Apr 01, 2020	16.38	17.57	16.38	16.77	8,126	+0.07(+0.39%)
Mar 31, 2020	16.79	16.79	16.58	16.71	10,060	-0.07(-0.39%)
Mar 30, 2020	16.79	16.79	16.58	16.77	4,581	-0.02(-0.10%)
Mar 27, 2020	16.21	16.98	16.21	16.79	4,762	+0.66(+4.11%)
Mar 26, 2020	15.56	16.14	15.56	16.12	7,375	+0.56(+3.63%)
Mar 25, 2020	14.75	15.76	14.75	15.56	9,306	-0.21(-1.32%)
Mar 24, 2020	14.02	15.79	14.02	15.77	5,676	+0.65(+4.31%)
Mar 23, 2020	13.53	15.12	12.24	15.12	10,452	+0.20(+1.32%)
Mar 20, 2020	14.84	14.93	14.84	14.92	3,419	-0.20(-1.35%)
Mar 19, 2020	14.81	15.12	14.54	15.12	881	+0.62(+4.29%)
Mar 18, 2020	14.94	14.95	14.26	14.50	9,173	-0.77(-5.04%)
Mar 17, 2020	14.77	15.32	14.77	15.27	7,130	+0.20(+1.36%)
Mar 16, 2020	15.97	16.46	14.90	15.07	10,699	-0.90(-5.64%)
Mar 13, 2020	15.57	16.33	15.56	15.97	6,227	+1.03(+6.91%)
Mar 12, 2020	16.23	16.23	14.90	14.94	10,200	-1.03(-6.46%)
Mar 11, 2020	15.57	16.90	15.57	15.97	2,030	-1.24(-7.21%)
Mar 10, 2020	17.68	17.69	16.83	17.21	6,618	-0.73(-4.04%)
Mar 09, 2020	18.46	18.63	17.81	17.93	66,001	-0.64(-3.44%)
Mar 06, 2020	18.38	18.92	18.38	18.57	1,953	-0.26(-1.39%)
Mar 05, 2020	18.84	19.08	18.83	18.83	55,579	-0.20(-1.08%)
Mar 04, 2020	19.09	19.43	18.42	19.04	5,796	-0.04(-0.21%)
Mar 03, 2020	19.17	19.26	18.83	19.08	16,097	+0.16(+0.82%)