Landmark Bancorp Inc (NQ: LARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.175	6.175	6.172	6.172	5,495	+0.00(+0.04%)
May 28, 2002	6.169	6.169	6.169	6.169	4,762	-0.05(-0.88%)
May 27, 2002	6.224	6.224	6.224	6.224	0	+0.00(+0.00%)
May 24, 2002	6.224	6.224	6.224	6.224	0	+0.00(+0.00%)
May 23, 2002	6.278	6.251	6.155	6.224	34,802	+0.06(+0.97%)
May 22, 2002	6.117	6.164	6.117	6.164	52,753	+0.05(+0.76%)
May 21, 2002	6.196	6.196	6.114	6.117	84,625	-0.20(-3.20%)
May 20, 2002	6.316	6.319	6.316	6.319	3,297	-0.01(-0.22%)
May 17, 2002	6.292	6.333	6.284	6.333	3,297	+0.06(+0.91%)
May 16, 2002	6.276	6.276	6.265	6.276	8,792	-0.00(-0.04%)
May 15, 2002	6.142	6.278	6.142	6.278	45,792	+0.13(+2.09%)
May 14, 2002	6.065	6.155	6.060	6.150	31,505	+0.09(+1.49%)
May 13, 2002	6.060	6.087	6.044	6.060	175,112	+0.05(+0.91%)
May 10, 2002	6.033	6.033	5.978	6.005	17,950	-0.07(-1.12%)
May 09, 2002	6.210	6.210	6.019	6.074	33,703	-0.10(-1.55%)
May 08, 2002	6.221	6.221	6.131	6.169	64,110	+0.03(+0.44%)
May 07, 2002	6.142	6.196	6.093	6.142	74,001	-0.20(-3.23%)
May 06, 2002	6.347	6.347	6.347	6.347	732	+0.00(+0.00%)
May 03, 2002	6.155	6.347	6.155	6.347	15,752	+0.19(+3.10%)
May 02, 2002	6.101	6.155	6.063	6.155	16,851	+0.08(+1.35%)
May 01, 2002	5.940	6.074	5.940	6.074	7,326	+0.20(+3.49%)
Apr 30, 2002	5.869	5.869	5.869	5.869	9,158	-0.00(-0.05%)
Apr 29, 2002	5.872	5.872	5.872	5.872	2,564	+0.00(+0.05%)
Apr 26, 2002	5.872	5.872	5.869	5.869	1,831	-0.05(-0.92%)
Apr 25, 2002	5.923	5.923	5.923	5.923	732	+0.04(+0.65%)
Apr 24, 2002	6.142	6.210	5.882	5.885	24,545	-0.00(-0.05%)
Apr 23, 2002	5.888	5.888	5.888	5.888	4,029	-0.09(-1.51%)
Apr 22, 2002	5.978	5.978	5.978	5.978	0	+0.00(+0.00%)
Apr 19, 2002	5.978	5.978	5.978	5.978	3,663	-0.15(-2.45%)
Apr 18, 2002	6.128	6.128	6.128	6.128	0	+0.00(+0.00%)
Apr 17, 2002	6.128	6.128	6.128	6.128	0	+0.00(+0.00%)
Apr 16, 2002	5.910	6.128	5.910	6.128	17,584	+0.33(+5.65%)
Apr 15, 2002	5.904	5.904	5.801	5.801	13,921	-0.19(-3.23%)
Apr 12, 2002	5.986	5.994	5.986	5.994	3,663	-0.00(-0.05%)
Apr 11, 2002	5.923	5.997	5.923	5.997	3,663	-0.01(-0.09%)
Apr 10, 2002	5.732	6.003	5.732	6.003	28,208	+0.27(+4.66%)
Apr 09, 2002	5.664	5.735	5.623	5.735	5,861	+0.00(+0.05%)
Apr 08, 2002	5.732	5.732	5.732	5.732	732	+0.03(+0.48%)
Apr 05, 2002	5.705	5.705	5.705	5.705	2,198	+0.02(+0.44%)
Apr 04, 2002	5.678	5.680	5.678	5.680	1,465	+0.00(+0.04%)
Apr 03, 2002	5.678	5.678	5.678	5.678	1,465	+0.00(+0.00%)
Apr 02, 2002	5.732	5.732	5.678	5.678	2,198	+0.01(+0.24%)
Apr 01, 2002	5.650	5.664	5.596	5.664	7,326	-0.07(-1.19%)
Mar 29, 2002	5.732	5.732	5.732	5.732	0	+0.00(+0.00%)
Mar 28, 2002	5.732	5.732	5.732	5.732	0	+0.00(+0.00%)
Mar 27, 2002	5.732	5.732	5.732	5.732	0	+0.00(+0.00%)
Mar 26, 2002	5.732	5.732	5.732	5.732	7,693	-0.03(-0.47%)
Mar 25, 2002	5.759	5.759	5.759	5.759	0	+0.00(+0.00%)
Mar 22, 2002	5.653	5.759	5.653	5.759	1,099	-0.00(-0.00%)
Mar 21, 2002	5.760	5.760	5.760	5.760	0	+0.00(+0.00%)
Mar 20, 2002	5.760	5.760	5.760	5.760	0	+0.00(+0.00%)
Mar 19, 2002	5.760	5.760	5.760	5.760	0	+0.00(+0.00%)
Mar 18, 2002	5.732	5.760	5.732	5.760	1,465	+0.09(+1.64%)
Mar 15, 2002	5.732	5.746	5.667	5.667	8,425	-0.05(-0.91%)
Mar 14, 2002	5.681	5.719	5.680	5.719	9,158	+0.04(+0.72%)
Mar 13, 2002	5.702	5.702	5.678	5.678	118,695	+0.00(+0.00%)
Mar 12, 2002	5.705	5.773	5.678	5.678	10,623	+0.04(+0.68%)
Mar 11, 2002	5.640	5.640	5.640	5.640	1,099	-0.05(-0.91%)
Mar 08, 2002	5.691	5.691	5.691	5.691	0	+0.00(+0.00%)
Mar 07, 2002	5.629	5.702	5.629	5.691	112,467	+0.05(+0.92%)
Mar 06, 2002	5.719	5.719	5.640	5.640	219,805	+0.04(+0.68%)
Mar 05, 2002	5.599	5.601	5.599	5.601	3,297	-0.05(-0.87%)
Mar 04, 2002	5.650	5.650	5.650	5.650	366	+0.00(+0.00%)