Peak Resorts (NQ: SKIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.950	5.049	4.900	5.048	16,402	+0.10(+1.99%)
May 30, 2018	5.050	5.050	4.950	4.950	16,715	-0.10(-1.98%)
May 29, 2018	5.000	5.050	4.950	5.050	9,635	+0.00(+0.00%)
May 25, 2018		5.050	5.050	5.050	0	+0.10(+2.02%)
May 24, 2018	5.000	5.000	4.950	4.950	1,099	+0.00(+0.00%)
May 23, 2018	4.900	5.000	4.862	4.950	10,283	+0.10(+2.06%)
May 22, 2018	4.900	4.900	4.770	4.850	8,182	+0.10(+2.11%)
May 21, 2018	5.000	5.000	4.750	4.750	4,017	-0.20(-4.04%)
May 18, 2018	4.856	5.000	4.856	4.950	10,610	+0.10(+2.06%)
May 17, 2018	4.800	4.925	4.800	4.850	25,905	+0.05(+1.04%)
May 16, 2018	4.950	4.950	4.800	4.800	25,218	-0.05(-1.03%)
May 15, 2018	4.950	5.000	4.850	4.850	34,774	-0.10(-2.02%)
May 14, 2018	5.000	5.000	4.950	4.950	68,716	+0.00(+0.00%)
May 11, 2018	4.850	4.954	4.800	4.950	37,982	+0.25(+5.32%)
May 10, 2018	4.650	4.750	4.650	4.700	14,313	+0.00(+0.00%)
May 09, 2018	4.750	4.750	4.600	4.700	5,703	+0.10(+2.17%)
May 08, 2018	4.650	4.700	4.600	4.600	8,487	-0.10(-2.15%)
May 07, 2018	4.634	4.735	4.634	4.701	2,031	+0.05(+1.10%)
May 04, 2018	4.600	4.650	4.600	4.650	6,282	+0.05(+1.09%)
May 03, 2018	4.600	4.650	4.600	4.600	3,440	-0.05(-1.08%)
May 02, 2018	4.600	4.650	4.600	4.650	5,265	+0.00(+0.00%)
May 01, 2018	4.600	4.673	4.600	4.650	5,309	+0.00(+0.00%)
Apr 30, 2018	4.800	4.800	4.650	4.650	8,304	-0.10(-2.11%)
Apr 27, 2018	4.750	4.800	4.700	4.750	6,498	+0.00(+0.00%)
Apr 26, 2018	4.750	4.775	4.750	4.750	6,303	-0.05(-1.04%)
Apr 25, 2018	4.850	4.850	4.800	4.800	7,698	-0.10(-2.04%)
Apr 24, 2018	4.850	4.984	4.850	4.900	24,361	+0.01(+0.29%)
Apr 23, 2018	4.850	4.900	4.850	4.886	2,184	+0.04(+0.74%)
Apr 20, 2018	4.875	4.900	4.850	4.850	5,423	+0.00(+0.00%)
Apr 19, 2018	4.900	4.900	4.850	4.850	10,903	+0.00(+0.00%)
Apr 18, 2018	4.900	4.900	4.850	4.850	6,357	-0.04(-0.72%)
Apr 17, 2018	4.950	4.950	4.850	4.885	5,426	-0.02(-0.31%)
Apr 16, 2018	5.000	5.000	4.900	4.900	8,153	-0.10(-2.00%)
Apr 13, 2018	4.962	5.000	4.962	5.000	828	+0.05(+1.01%)
Apr 12, 2018	4.950	5.000	4.910	4.950	4,424	+0.00(+0.00%)
Apr 11, 2018	4.950	4.950	4.949	4.950	1,810	+0.00(+0.00%)
Apr 10, 2018	4.800	4.950	4.800	4.950	3,569	+0.19(+4.00%)
Apr 09, 2018	4.900	4.950	4.750	4.760	22,619	-0.17(-3.35%)
Apr 06, 2018	4.800	4.949	4.800	4.925	4,164	+0.02(+0.50%)
Apr 05, 2018	4.800	4.900	4.700	4.900	9,423	+0.10(+2.08%)
Apr 04, 2018	4.750	4.850	4.700	4.800	9,071	+0.00(+0.00%)
Apr 03, 2018	4.850	4.850	4.750	4.800	9,552	+0.00(+0.00%)
Apr 02, 2018	4.850	4.850	4.751	4.800	7,223	-0.05(-1.03%)
Mar 29, 2018		4.850	4.850	4.850	0	-0.10(-2.02%)
Mar 28, 2018	4.950	5.000	4.900	4.950	4,466	-0.05(-1.00%)
Mar 27, 2018	5.000	5.000	4.900	5.000	10,167	+0.00(+0.00%)
Mar 26, 2018	5.050	5.100	4.950	5.000	13,978	-0.10(-1.96%)
Mar 23, 2018	5.100	5.100	5.050	5.100	869	+0.05(+0.99%)
Mar 22, 2018	5.050	5.100	5.000	5.050	17,521	-0.05(-0.98%)
Mar 21, 2018	5.100	5.150	5.000	5.100	21,498	-0.05(-0.97%)
Mar 20, 2018	5.250	5.300	4.975	5.150	29,071	+0.10(+1.98%)
Mar 19, 2018	5.200	5.200	4.950	5.050	13,440	-0.20(-3.81%)
Mar 16, 2018	5.022	5.250	5.000	5.250	20,792	+0.25(+5.00%)
Mar 15, 2018	5.100	5.100	4.925	5.000	19,460	-0.15(-2.91%)
Mar 14, 2018	5.100	5.150	5.050	5.150	17,684	+0.05(+0.98%)
Mar 13, 2018	5.050	5.200	5.050	5.100	10,281	+0.00(+0.00%)
Mar 12, 2018	5.100	5.150	5.100	5.100	8,639	-0.10(-1.92%)
Mar 09, 2018	5.300	5.350	5.161	5.200	9,533	+0.00(+0.00%)
Mar 08, 2018	5.249	5.300	5.100	5.200	21,909	+0.10(+1.96%)
Mar 07, 2018	5.050	5.250	5.050	5.100	13,031	+0.05(+0.99%)
Mar 06, 2018	5.300	5.350	5.050	5.050	24,321	-0.20(-3.81%)
Mar 05, 2018	5.150	5.450	5.150	5.250	45,840	+0.05(+0.96%)
Mar 02, 2018	5.100	5.300	5.100	5.200	46,289	+0.10(+1.96%)