Short-Term Corp Bond Vanguard (NQ: VCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	66.98	67.03	66.98	67.02	1,042,827	+0.05(+0.07%)
May 30, 2017	66.94	66.98	66.93	66.97	812,441	+0.03(+0.05%)
May 26, 2017	66.91	66.96	66.90	66.93	981,309	+0.04(+0.06%)
May 25, 2017	66.92	66.93	66.88	66.89	1,640,763	-0.04(-0.06%)
May 24, 2017	66.88	66.94	66.87	66.93	1,192,094	+0.03(+0.05%)
May 23, 2017	66.95	66.96	66.88	66.90	1,586,198	-0.03(-0.05%)
May 22, 2017	66.92	66.95	66.92	66.93	1,431,300	-0.04(-0.06%)
May 19, 2017	66.93	66.98	66.89	66.98	2,963,450	+0.06(+0.09%)
May 18, 2017	66.92	66.96	66.90	66.92	1,118,590	-0.07(-0.10%)
May 17, 2017	66.91	66.98	66.90	66.98	899,397	+0.13(+0.19%)
May 16, 2017	66.83	66.86	66.81	66.86	1,094,957	+0.07(+0.10%)
May 15, 2017	66.81	66.82	66.78	66.79	881,966	-0.03(-0.04%)
May 12, 2017	66.78	66.83	66.76	66.82	730,759	+0.13(+0.20%)
May 11, 2017	66.65	66.71	66.64	66.68	871,422	+0.03(+0.04%)
May 10, 2017	66.70	66.71	66.63	66.66	1,039,057	+0.03(+0.04%)
May 09, 2017	66.64	66.66	66.61	66.63	1,352,664	+0.00(+0.00%)
May 08, 2017	66.67	66.68	66.62	66.63	1,110,855	-0.05(-0.08%)
May 05, 2017	66.68	66.68	66.63	66.68	1,032,541	+0.03(+0.04%)
May 04, 2017	66.65	66.68	66.63	66.66	1,177,630	-0.03(-0.04%)
May 03, 2017	66.75	66.75	66.67	66.68	1,486,708	-0.08(-0.11%)
May 02, 2017	66.70	66.78	66.70	66.76	1,073,165	+0.08(+0.11%)
May 01, 2017	66.74	66.76	66.68	66.68	1,159,390	-0.02(-0.03%)
Apr 28, 2017	66.68	66.73	66.67	66.70	939,820	+0.00(+0.00%)
Apr 27, 2017	66.70	66.73	66.68	66.70	906,863	+0.04(+0.06%)
Apr 26, 2017	66.64	66.69	66.62	66.66	1,483,169	+0.03(+0.05%)
Apr 25, 2017	66.64	66.69	66.60	66.63	1,662,493	-0.08(-0.11%)
Apr 24, 2017	66.69	66.74	66.66	66.70	1,749,294	-0.02(-0.04%)
Apr 21, 2017	66.79	66.79	66.73	66.73	1,185,114	-0.03(-0.04%)
Apr 20, 2017	66.75	66.77	66.71	66.75	1,134,541	-0.01(-0.01%)
Apr 19, 2017	66.79	66.79	66.74	66.76	1,040,825	-0.05(-0.07%)
Apr 18, 2017	66.75	66.82	66.74	66.81	1,982,819	+0.09(+0.14%)
Apr 17, 2017	66.76	66.76	66.69	66.72	1,330,106	-0.01(-0.01%)
Apr 13, 2017	66.69	66.73	66.63	66.73	875,703	+0.08(+0.11%)
Apr 12, 2017	66.61	66.67	66.58	66.65	962,321	+0.04(+0.06%)
Apr 11, 2017	66.57	66.63	66.53	66.61	856,591	+0.11(+0.16%)
Apr 10, 2017	66.49	66.51	66.48	66.50	1,676,812	+0.06(+0.09%)
Apr 07, 2017	66.57	66.59	66.44	66.44	1,644,643	-0.09(-0.14%)
Apr 06, 2017	66.54	66.58	66.51	66.54	1,034,908	-0.03(-0.05%)
Apr 05, 2017	66.51	66.58	66.47	66.57	5,429,449	+0.08(+0.13%)
Apr 04, 2017	66.52	66.54	66.49	66.49	1,103,956	-0.03(-0.04%)
Apr 03, 2017	66.49	66.52	66.45	66.51	1,550,492	+0.08(+0.13%)
Mar 31, 2017	66.41	66.44	66.39	66.43	1,588,444	+0.05(+0.08%)
Mar 30, 2017	66.37	66.41	66.36	66.38	1,340,801	-0.01(-0.01%)
Mar 29, 2017	66.36	66.39	66.32	66.39	1,135,033	+0.07(+0.10%)
Mar 28, 2017	66.41	66.43	66.30	66.32	1,835,661	-0.08(-0.13%)
Mar 27, 2017	66.40	66.44	66.37	66.40	1,950,437	+0.03(+0.05%)
Mar 24, 2017	66.36	66.39	66.33	66.37	1,219,205	+0.02(+0.03%)
Mar 23, 2017	66.37	66.39	66.30	66.35	1,135,110	-0.02(-0.03%)
Mar 22, 2017	66.39	66.39	66.34	66.37	1,432,871	+0.07(+0.10%)
Mar 21, 2017	66.24	66.33	66.24	66.30	1,587,013	+0.08(+0.11%)
Mar 20, 2017	66.21	66.24	66.20	66.23	1,432,988	+0.03(+0.05%)
Mar 17, 2017	66.19	66.21	66.15	66.19	1,214,777	+0.07(+0.10%)
Mar 16, 2017	66.23	66.24	66.10	66.13	4,018,629	-0.12(-0.18%)
Mar 15, 2017	66.02	66.24	66.02	66.24	1,157,030	+0.22(+0.33%)
Mar 14, 2017	66.00	66.04	66.00	66.03	1,133,989	+0.03(+0.04%)
Mar 13, 2017	66.04	66.05	66.00	66.00	1,157,562	-0.05(-0.08%)
Mar 10, 2017	66.06	66.07	66.02	66.05	1,133,291	+0.03(+0.05%)
Mar 09, 2017	66.06	66.08	66.01	66.02	1,913,893	-0.08(-0.13%)
Mar 08, 2017	66.09	66.12	66.07	66.10	1,322,911	-0.07(-0.10%)
Mar 07, 2017	66.22	66.23	66.15	66.17	1,727,453	-0.05(-0.08%)
Mar 06, 2017	66.24	66.25	66.21	66.22	1,533,068	-0.03(-0.05%)
Mar 03, 2017	66.22	66.27	66.17	66.25	1,867,840	+0.04(+0.06%)
Mar 02, 2017	66.26	66.26	66.20	66.21	1,388,639	-0.11(-0.16%)