India 50 Ishares ETF (NQ: INDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.23	17.32	17.13	17.31	690,581	+0.01(+0.05%)
May 30, 2012	17.35	17.35	17.14	17.30	122,221	-0.35(-1.96%)
May 29, 2012	17.75	17.78	17.55	17.65	111,092	+0.19(+1.09%)
May 25, 2012	17.37	17.47	17.36	17.46	48,985	+0.09(+0.50%)
May 24, 2012	17.42	17.48	17.27	17.37	74,680	+0.31(+1.83%)
May 23, 2012	17.06	17.10	16.77	17.06	110,571	-0.16(-0.95%)
May 22, 2012	17.38	17.50	17.19	17.23	123,778	-0.51(-2.88%)
May 21, 2012	17.51	17.79	17.49	17.74	128,191	+0.23(+1.34%)
May 18, 2012	17.61	17.70	17.44	17.50	46,696	+0.12(+0.70%)
May 17, 2012	17.55	17.57	17.38	17.38	75,652	-0.19(-1.08%)
May 16, 2012	17.68	17.74	17.53	17.57	168,442	-0.24(-1.36%)
May 15, 2012	18.01	18.01	17.78	17.81	137,583	+0.04(+0.24%)
May 14, 2012	17.87	17.91	17.77	17.77	81,475	-0.34(-1.86%)
May 11, 2012	18.07	18.25	18.07	18.11	96,290	-0.25(-1.37%)
May 10, 2012	18.37	18.45	18.33	18.36	324,231	+0.19(+1.05%)
May 09, 2012	18.05	18.26	18.03	18.17	129,260	-0.21(-1.13%)
May 08, 2012	18.52	18.52	18.22	18.38	58,342	-0.67(-3.50%)
May 07, 2012	19.05	19.07	18.97	19.04	124,006	+0.54(+2.90%)
May 04, 2012	18.65	18.66	18.50	18.51	98,678	-0.42(-2.20%)
May 03, 2012	19.14	19.15	18.90	18.92	157,601	-0.46(-2.39%)
May 02, 2012	19.42	19.47	19.36	19.39	96,863	-0.26(-1.30%)
May 01, 2012	19.61	19.81	19.61	19.64	46,797	-0.01(-0.04%)
Apr 30, 2012	19.53	19.68	19.53	19.65	166,780	+0.11(+0.58%)
Apr 27, 2012	19.62	19.62	19.43	19.54	72,954	-0.10(-0.48%)
Apr 26, 2012	19.49	19.67	19.48	19.63	53,682	+0.03(+0.18%)
Apr 25, 2012	19.53	19.61	19.50	19.60	97,473	+0.09(+0.44%)
Apr 24, 2012	19.50	19.61	19.47	19.51	161,496	-0.04(-0.22%)
Apr 23, 2012	19.53	19.57	19.33	19.55	209,549	-0.57(-2.84%)
Apr 20, 2012	20.14	20.21	20.11	20.13	270,934	-0.01(-0.04%)
Apr 19, 2012	20.10	20.28	20.04	20.13	147,436	-0.08(-0.39%)
Apr 18, 2012	20.19	20.28	20.16	20.21	52,852	-0.28(-1.35%)
Apr 17, 2012	20.23	20.56	20.23	20.49	101,798	+0.66(+3.32%)
Apr 16, 2012	19.95	20.02	19.80	19.83	11,798	+0.08(+0.39%)
Apr 13, 2012	20.02	20.04	19.75	19.75	236,845	-0.80(-3.92%)
Apr 12, 2012	20.23	20.58	20.23	20.56	110,031	+0.51(+2.55%)
Apr 11, 2012	20.08	20.10	19.98	20.05	41,142	+0.24(+1.22%)
Apr 10, 2012	20.03	20.07	19.78	19.81	162,052	-0.29(-1.46%)
Apr 09, 2012	20.19	20.32	20.07	20.10	61,745	-0.42(-2.07%)
Apr 05, 2012	20.39	20.52	20.39	20.52	130,311	+0.08(+0.38%)
Apr 04, 2012	20.62	20.62	20.33	20.45	85,134	-0.33(-1.58%)
Apr 03, 2012	20.96	20.96	20.69	20.77	46,320	-0.09(-0.42%)
Apr 02, 2012	20.58	20.90	20.52	20.86	149,795	+0.32(+1.56%)
Mar 30, 2012	20.50	20.54	20.39	20.54	201,470	+0.57(+2.86%)
Mar 29, 2012	19.94	20.03	19.81	19.97	242,071	-0.12(-0.60%)
Mar 28, 2012	20.16	20.20	19.94	20.09	97,652	-0.27(-1.32%)
Mar 27, 2012	20.41	20.41	20.32	20.36	101,965	+0.14(+0.68%)
Mar 26, 2012	20.13	20.22	20.09	20.22	109,000	-0.15(-0.72%)
Mar 23, 2012	20.33	20.37	20.14	20.37	98,427	+0.26(+1.29%)
Mar 22, 2012	20.13	20.16	20.00	20.11	231,102	-0.74(-3.57%)
Mar 21, 2012	20.83	20.88	20.77	20.85	75,354	+0.30(+1.47%)
Mar 20, 2012	20.57	20.57	20.39	20.55	178,512	-0.11(-0.54%)
Mar 19, 2012	20.66	20.78	20.62	20.66	176,629	-0.27(-1.28%)
Mar 16, 2012	20.98	21.01	20.93	20.93	99,689	-0.31(-1.47%)
Mar 15, 2012	21.13	21.24	21.05	21.24	164,588	-0.29(-1.37%)
Mar 14, 2012	21.64	21.64	21.41	21.54	220,487	-0.24(-1.11%)
Mar 13, 2012	21.36	21.78	21.36	21.78	325,600	+0.62(+2.95%)
Mar 12, 2012	21.22	21.23	21.03	21.16	133,385	-0.14(-0.65%)
Mar 09, 2012	21.36	21.42	21.21	21.29	233,502	+0.44(+2.12%)
Mar 08, 2012	20.75	20.85	20.65	20.85	196,462	+0.42(+2.03%)
Mar 07, 2012	20.33	20.44	20.30	20.44	109,133	+0.33(+1.64%)
Mar 06, 2012	20.23	20.27	20.03	20.11	163,626	-0.78(-3.73%)
Mar 05, 2012	20.99	20.99	20.84	20.89	79,648	-0.45(-2.11%)
Mar 02, 2012	21.38	21.41	21.29	21.34	36,304	-0.18(-0.84%)