Summit Financial Gp (NQ: SMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.095	4.095	4.095	4.095	0	+0.01(+0.19%)
May 30, 2012	4.212	4.212	4.087	4.087	906	+0.09(+2.33%)
May 29, 2012	4.289	4.289	3.870	3.994	8,896	-0.27(-6.36%)
May 25, 2012	4.204	4.266	4.204	4.266	1,561	+0.04(+0.92%)
May 24, 2012	4.258	4.537	4.227	4.227	2,216	-0.03(-0.73%)
May 23, 2012	4.281	4.382	4.258	4.258	1,557	+0.00(+0.00%)
May 21, 2012	4.150	4.258	4.258	4.258	4,770	-0.01(-0.18%)
May 18, 2012	4.018	4.266	3.785	4.266	2,900	+0.20(+4.96%)
May 17, 2012	4.258	4.258	3.932	4.064	3,287	+0.02(+0.38%)
May 16, 2012	4.049	4.049	4.049	4.049	257	+0.00(+0.00%)
May 15, 2012	4.049	4.049	4.049	4.049	1,289	-0.22(-5.09%)
May 14, 2012	4.258	4.266	4.250	4.266	902	+0.38(+9.85%)
May 11, 2012	4.576	4.576	3.884	3.884	3,161	-0.69(-15.14%)
May 10, 2012	4.623	4.623	4.576	4.576	1,596	-0.16(-3.28%)
May 09, 2012	4.731	4.731	4.731	4.731	257	+0.33(+7.58%)
May 08, 2012	4.948	4.948	4.374	4.398	1,289	-0.34(-7.20%)
May 07, 2012	3.653	5.538	3.653	4.739	34,060	+1.09(+29.72%)
May 04, 2012	3.490	3.731	3.483	3.653	11,085	-0.16(-4.27%)
May 03, 2012	3.870	3.870	3.816	3.816	1,735	+0.02(+0.61%)
May 02, 2012	3.862	3.870	3.793	3.793	2,639	-0.08(-2.00%)
May 01, 2012	3.793	3.870	3.793	3.870	1,676	+0.08(+2.04%)
Apr 30, 2012	3.870	3.870	3.785	3.793	1,547	+0.04(+1.03%)
Apr 27, 2012	3.754	3.762	3.684	3.754	3,838	+0.09(+2.54%)
Apr 26, 2012	3.475	3.661	3.462	3.661	2,441	+0.22(+6.55%)
Apr 25, 2012	3.436	3.754	3.413	3.436	2,944	-0.02(-0.67%)
Apr 24, 2012	3.382	3.762	3.382	3.459	22,123	+0.16(+4.94%)
Apr 23, 2012	3.079	3.296	3.079	3.296	3,481	+0.22(+7.05%)
Apr 20, 2012	3.110	3.110	3.033	3.079	4,899	-0.10(-3.17%)
Apr 19, 2012	3.180	3.180	3.141	3.180	4,628	+0.03(+0.99%)
Apr 18, 2012	3.102	3.172	3.102	3.149	1,151	-0.05(-1.46%)
Apr 16, 2012	2.947	3.196	3.196	3.196	5,157	+0.12(+4.04%)
Apr 11, 2012	3.095	3.071	3.071	3.071	1,289	+0.01(+0.25%)
Apr 10, 2012	2.932	3.064	2.932	3.064	1,160	-0.08(-2.47%)
Apr 09, 2012	3.103	3.141	3.102	3.141	1,795	-0.12(-3.57%)
Apr 05, 2012	3.056	3.258	2.961	3.258	1,205	+0.00(+0.00%)
Apr 04, 2012	3.048	3.258	3.048	3.258	386	+0.22(+7.14%)
Apr 03, 2012	3.250	3.250	3.040	3.040	386	-0.20(-6.22%)
Apr 02, 2012	3.413	3.413	3.242	3.242	1,759	-0.17(-5.00%)
Mar 30, 2012	3.188	3.413	3.102	3.413	5,069	+0.16(+4.76%)
Mar 29, 2012	3.242	3.451	3.211	3.258	9,718	+0.02(+0.48%)
Mar 28, 2012	3.238	3.242	3.211	3.242	1,055	+0.17(+5.53%)
Mar 27, 2012	3.048	3.296	3.033	3.072	1,998	+0.04(+1.30%)
Mar 26, 2012	3.033	3.033	3.033	3.033	609	-0.03(-1.01%)
Mar 23, 2012	3.064	3.064	3.064	3.064	422	+0.02(+0.77%)
Mar 21, 2012	3.102	3.040	3.040	3.040	2,191	-0.06(-2.00%)
Mar 20, 2012	3.025	3.296	3.025	3.102	2,371	+0.11(+3.63%)
Mar 19, 2012	3.405	3.498	2.947	2.994	17,267	-0.42(-12.27%)
Mar 16, 2012	3.102	3.490	2.932	3.413	43,245	+0.32(+10.28%)
Mar 14, 2012	3.002	3.095	3.095	3.095	902	+0.02(+0.50%)
Mar 13, 2012	3.087	3.087	2.909	3.079	1,160	+0.03(+1.02%)
Mar 12, 2012	3.055	3.087	3.048	3.048	5,157	+0.02(+0.77%)
Mar 09, 2012	3.040	3.040	3.017	3.025	2,062	+0.00(+0.00%)
Mar 08, 2012	3.056	3.056	3.017	3.025	903	+0.00(+0.00%)
Mar 07, 2012	2.994	3.025	2.994	3.025	2,430	+0.00(+0.00%)
Mar 06, 2012	3.040	3.040	3.025	3.025	1,919	+0.00(+0.00%)
Mar 05, 2012	2.916	3.025	2.916	3.025	4,366	+0.11(+3.72%)
Mar 02, 2012	3.025	3.025	2.916	2.916	3,644	-0.11(-3.59%)